Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2018
OFF:
13 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.033,1
1,40%
41.792.953
11:09:05
0
-
0,0000
0
-
0,0000
INDI
21,03%
-0,48%
-0,43%
27,29%
73,24%
23,16%
2 RESIS.
10 COMPRA
14.069,5
1,66%
13.963,6
0,90%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,6000
1,14%
35.985
11:08:56
730
0,07%
150,7000
215
-0,07%
150,5000
ANA
38,55%
1,96%
11,95%
40,23%
-3,25%
198,31%
2 RESIS.
12 COMPRA
151,3000
1,61%
149,0000
0,07%
5.419.341
148,9000
150,7000
1,21%
54.856.653
8.261.411.942
Acerinox
10,4700
1,55%
166.803
11:08:48
2.711
0,00%
10,4700
2.755
-0,19%
10,4500
ACX
14,36%
-1,78%
0,96%
14,71%
35,42%
23,89%
Sin Inciden.
-4 VENTA
10,5500
2,33%
10,4500
1,36%
1.746.427
10,3100
10,4500
1,36%
249.335.371
2.610.541.334
ACS
57,0500
1,78%
44.820
11:08:52
397
0,00%
57,0500
556
-0,09%
57,0000
ACS
18,88%
1,15%
-4,27%
51,45%
194,81%
227,71%
4 RESIS.
10 COMPRA
57,0500
1,78%
56,5000
0,80%
2.556.981
56,0500
57,0000
1,69%
271.664.594
15.498.465.088
AENA
22,7950
1,29%
473.766
11:09:04
748
0,02%
22,8000
860
-0,04%
22,7850
AENA
15,48%
-2,44%
-4,49%
21,20%
75,13%
0,00%
Sin Inciden.
-4 VENTA
23,0300
2,33%
22,7200
0,96%
10.799.496
22,5050
22,7650
1,16%
1.500.000.000
34.192.500.000
Amadeus
69,4600
3,06%
125.443
11:09:02
556
0,03%
69,4800
523
-0,06%
69,4200
AMS
2,61%
-3,71%
-3,87%
11,21%
37,99%
112,24%
2 RESIS.
-6 VENTA
70,3200
4,33%
69,1600
2,61%
8.713.271
67,4000
69,4000
2,97%
450.499.205
31.291.674.779
ArcelorMittal
26,6900
1,99%
75.772
11:09:07
1.575
0,00%
26,6900
1.633
-0,11%
26,6600
MTS
20,19%
-0,26%
1,10%
23,68%
24,83%
-0,42%
2 RESIS.
12 COMPRA
27,1800
3,86%
26,6400
1,80%
2.022.355
26,1700
26,8300
2,52%
852.809.772
22.761.492.815
Banco Sabadell
2,7350
1,82%
4.213.784
11:09:04
5.106
0,00%
2,7350
5.548
-0,04%
2,7340
SAB
52,84%
-3,56%
-0,80%
69,22%
305,12%
78,46%
Sin Inciden.
nEUTRAL
2,7660
2,98%
2,7030
0,63%
11.524.699
2,6860
2,7420
2,08%
5.387.690.082
14.735.332.374
Banco Santander
7,0470
2,77%
7.591.315
11:09:07
69
0,00%
7,0470
2.793
-0,03%
7,0450
SAN
60,55%
-1,00%
1,25%
69,35%
193,72%
56,30%
1 RESIS.
12 COMPRA
7,0560
2,90%
6,9500
1,36%
53.495.997
6,8570
7,0000
2,09%
14.885.325.372
104.896.887.896
Bankinter
11,1450
2,48%
235.703
11:09:06
3.181
0,09%
11,1550
1.959
0,00%
11,1450
BKT
47,66%
-0,62%
-3,21%
55,77%
136,24%
225,37%
Sin Inciden.
8 COMPRA
11,1750
2,76%
11,0350
1,47%
2.626.910
10,8750
11,0600
1,70%
898.866.154
10.017.863.286
BBVA
13,1600
2,89%
1.467.020
11:09:06
3.293
0,00%
13,1600
434
-0,04%
13,1550
BBVA
44,72%
-0,30%
-0,72%
53,57%
279,10%
143,03%
2 RESIS.
10 COMPRA
13,1900
3,13%
12,9900
1,56%
19.305.983
12,7900
13,1400
2,74%
5.763.285.465
75.844.836.719
Caixabank
7,4060
1,73%
1.738.493
11:09:05
3.032
0,00%
7,4060
4.821
-0,03%
7,4040
CABK
47,74%
-0,70%
-0,72%
60,99%
174,97%
180,94%
Sin Inciden.
10 COMPRA
7,5000
3,02%
7,3680
1,21%
12.875.279
7,2800
7,4360
2,14%
7.085.565.456
52.475.697.767
Cellnex Telecom
32,9100
-0,78%
70.759
11:09:05
935
0,09%
32,9400
190
0,03%
32,9200
CLNX
7,87%
0,43%
-1,14%
6,37%
-13,17%
136,20%
1 RESIS.
-8 VENTA
33,4200
0,75%
32,9100
-0,78%
2.328.679
33,1700
33,4100
0,72%
706.475.375
23.250.104.591
Acciona Energia
18,7000
-0,21%
37.564
11:09:02
142
0,11%
18,7200
1.265
0,00%
18,7000
ANE
7,47%
-2,34%
7,39%
-2,79%
-41,14%
0,00%
Sin Inciden.
2 COMPRA
19,0000
1,39%
18,7000
-0,21%
702.447
18,7400
18,9300
1,01%
324.761.830
6.073.046.221
Enagas
14,3250
-1,21%
253.274
11:08:47
883
0,00%
14,3250
2.197
-0,07%
14,3150
ENG
21,60%
0,63%
1,67%
9,40%
-4,96%
17,39%
Sin Inciden.
8 COMPRA
14,4950
-0,03%
14,2650
-1,62%
3.628.150
14,5000
14,4950
-0,03%
261.990.074
3.753.007.810
Endesa
27,4900
-1,36%
373.543
11:09:06
1.469
0,00%
27,4900
3.504
-0,07%
27,4700
ELE
35,57%
2,46%
0,11%
53,06%
82,03%
205,38%
1 RESIS.
12 COMPRA
27,9500
0,29%
27,4300
-1,58%
10.268.697
27,8700
27,9300
0,22%
1.058.752.117
29.105.095.696
Ferrovial
44,3100
0,54%
45.572
11:08:45
127
0,02%
44,3200
474
-0,02%
44,3000
FER
9,77%
-0,60%
-3,63%
25,25%
94,15%
0,00%
3 RESIS.
10 COMPRA
44,8000
1,66%
44,2200
0,34%
2.019.295
44,0700
44,7100
1,45%
733.755.372
32.512.700.533
Fluidra
21,1800
2,02%
88.281
11:09:00
2.838
-0,09%
21,1600
500
-0,19%
21,1400
FDR
-9,95%
-2,58%
0,47%
1,44%
12,69%
706,40%
1 RESIS.
-8 VENTA
21,4800
3,47%
21,1600
1,93%
1.869.792
20,7600
21,3400
2,79%
192.129.070
4.069.293.703
Grifols A
10,0150
-1,14%
1.040.258
11:09:07
4.792
0,10%
10,0250
2.566
-0,05%
10,0100
GRF
9,48%
-5,74%
7,67%
9,87%
-46,17%
-41,77%
2 SOPOR.
nEUTRAL
10,3100
1,78%
9,9100
-2,17%
10.418.184
10,1300
10,3000
1,68%
426.129.798
4.267.689.927
Iberdrola
16,6150
-0,18%
1.184.412
11:09:01
2.011
0,03%
16,6200
900
0,00%
16,6150
IBE
27,06%
2,40%
2,50%
42,87%
93,57%
279,64%
3 RESIS.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
19.679.005
16,6450
16,6800
0,21%
6.440.561.000
107.009.921.015
Inditex
44,9100
1,33%
274.625
11:09:00
967
0,02%
44,9200
503
-0,02%
44,9000
ITX
-7,94%
-1,68%
-4,42%
-0,82%
133,11%
88,79%
3 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
12.333.409
44,3200
45,1400
1,85%
3.116.652.000
139.968.841.320
Indra
33,7000
1,57%
413.019
11:09:06
729
0,06%
33,7200
1.066
-0,06%
33,6800
IDR
97,31%
-6,08%
-2,83%
64,49%
250,03%
264,57%
1 SOPOR.
nEUTRAL
33,7400
1,69%
32,6000
-1,75%
13.918.740
33,1800
33,4600
0,84%
176.654.402
5.953.253.347
Inmob Colonial
5,9650
0,59%
171.911
11:08:41
2.009
0,00%
5,9650
5.315
-0,08%
5,9600
COL
21,15%
1,19%
6,63%
13,08%
6,30%
15,96%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9600
0,51%
1.025.449
5,9300
5,9800
0,84%
627.344.687
3.742.111.058
IAG
3,8050
5,40%
9.728.416
11:09:00
3.103
0,03%
3,8060
440
-0,03%
3,8040
IAG
4,85%
-0,68%
0,26%
93,48%
190,80%
1,61%
3 RESIS.
8 COMPRA
3,9040
8,14%
3,8050
5,40%
37.016.623
3,6100
3,8260
5,98%
4.971.476.010
18.916.466.218
Labor Farmac Rovi
54,5000
0,93%
21.409
11:08:59
542
0,09%
54,5500
494
-0,09%
54,4500
ROVI
-13,42%
-2,67%
5,91%
-32,64%
-1,35%
306,61%
2 SOPOR.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
1.166.791
54,0000
54,8000
1,48%
51.235.762
2.792.349.029
Logista
28,1400
0,57%
28.331
11:08:59
894
0,00%
28,1400
1.387
-0,07%
28,1200
LOG
1,63%
0,50%
-2,02%
12,96%
92,29%
185,92%
1 RESIS.
nEUTRAL
28,2000
0,79%
28,1000
0,43%
797.234
27,9800
28,1200
0,50%
132.750.000
3.735.585.000
Mapfre
3,4360
4,18%
1.534.726
11:08:56
14.254
0,06%
3,4380
554
-0,06%
3,4340
MAP
44,39%
3,92%
1,90%
68,17%
155,05%
105,85%
4 RESIS.
12 COMPRA
3,4360
4,18%
3,3800
2,49%
5.273.319
3,2980
3,3800
2,49%
3.079.553.273
10.581.345.046
Merlin Prop
11,0200
0,55%
124.541
11:08:32
2.159
-0,09%
11,0100
4.354
-0,18%
11,0000
MRL
10,84%
1,76%
3,98%
8,29%
40,71%
50,69%
Sin Inciden.
12 COMPRA
11,1200
1,46%
11,0000
0,36%
1.372.442
10,9600
11,0900
1,19%
563.724.899
6.212.248.387
Naturgy
27,6000
0,66%
238.958
11:08:51
821
0,00%
27,6000
1.457
-0,07%
27,5800
NTGY
20,92%
3,38%
4,40%
43,10%
18,60%
119,09%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
6.595.241
27,4200
27,5000
0,29%
969.613.801
26.761.340.908
Puig Brands
16,7400
1,64%
74.677
11:09:06
103
0,18%
16,7700
764
0,06%
16,7500
PUIG
-6,14%
0,36%
3,19%
-36,88%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,9200
2,73%
16,7000
1,40%
1.250.093
16,4700
16,9000
2,61%
174.819.678
2.926.481.410
Red Electrica
18,5500
0,05%
418.987
11:08:46
2.119
0,05%
18,5600
2.264
-0,05%
18,5400
REE
13,78%
4,63%
-0,22%
13,41%
22,09%
69,31%
2 RESIS.
12 COMPRA
18,6200
0,43%
18,4000
-0,76%
7.772.209
18,5400
18,5300
-0,05%
541.080.000
10.037.034.000
REPSOL
12,5200
-2,49%
4.070.999
11:09:06
2.297
0,04%
12,5250
1.634
-0,04%
12,5150
REP
11,50%
0,77%
8,57%
-8,34%
9,78%
37,54%
3 SOPOR.
6 COMPRA
12,5550
-2,22%
12,1000
-5,76%
50.968.907
12,8400
12,3750
-3,62%
1.157.396.053
14.490.598.584
Sacyr
3,4720
1,17%
522.157
11:08:27
9.479
-0,06%
3,4700
7.565
-0,17%
3,4660
SCYR
11,93%
-2,86%
-1,87%
10,40%
61,17%
32,10%
Sin Inciden.
nEUTRAL
3,4900
1,69%
3,4560
0,70%
1.812.929
3,4320
3,4600
0,82%
796.857.798
2.766.690.275
Solaria Energia
9,9720
1,32%
582.851
11:09:02
167
0,10%
9,9820
550
0,04%
9,9760
SLR
27,60%
10,19%
52,93%
-16,18%
-51,35%
897,40%
2 RESIS.
12 COMPRA
10,1450
3,08%
9,8040
-0,39%
5.812.190
9,8420
9,9000
0,59%
124.950.876
1.246.010.135
Telefonica
4,5560
0,11%
2.600.541
11:09:03
20.876
0,04%
4,5580
6.825
-0,02%
4,5550
TEF
19,51%
-0,74%
1,97%
19,02%
20,84%
-36,83%
Sin Inciden.
10 COMPRA
4,5880
0,81%
4,5350
-0,35%
11.848.065
4,5510
4,5610
0,22%
5.670.161.554
25.833.256.040
UNICAJA
1,9240
2,39%
1.709.020
11:08:59
133.567
0,05%
1,9250
11.971
-0,05%
1,9230
UNI
58,08%
1,15%
1,90%
68,44%
149,32%
0,00%
2 RESIS.
12 COMPRA
1,9350
2,98%
1,9090
1,60%
3.288.154
1,8790
1,9100
1,65%
2.571.434.468
4.947.439.916
MODO PRO
