Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2018
OFF:
13 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.007,2
0,91%
0
13:27:50
0
-
0,0000
0
-
0,0000
INDI
46,68%
2,01%
2,45%
44,70%
106,12%
76,76%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,5000
1,45%
15.810
13:27:03
66
-0,06%
181,4000
229
-0,17%
181,2000
ANA
72,64%
4,14%
-9,89%
64,43%
10,21%
236,31%
4 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
2.869.515
178,9000
179,7000
0,45%
54.856.653
9.956.482.520
Acerinox
12,0000
0,17%
146.817
13:27:46
3.506
0,00%
12,0000
485
-0,08%
11,9900
ACX
34,82%
2,30%
4,43%
27,13%
55,96%
121,57%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.761.804
11,9800
12,0300
0,42%
249.335.371
2.992.024.452
ACS
85,7500
1,30%
93.483
13:27:16
423
0,00%
85,7500
536
-0,12%
85,6500
ACS
83,53%
5,42%
8,63%
85,98%
268,50%
445,93%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
8.016.167
84,6500
84,2000
-0,53%
271.664.594
23.295.238.936
AENA
23,7200
0,51%
231.882
13:27:46
1.108
0,08%
23,7400
1.803
0,00%
23,7200
AENA
20,16%
3,08%
3,98%
18,19%
89,86%
0,00%
3 RESIS.
12 COMPRA
23,7500
0,64%
23,4700
-0,55%
5.500.241
23,6000
23,7000
0,42%
1.500.000.000
35.580.000.000
Amadeus
62,8800
0,51%
78.541
13:27:45
221
0,03%
62,9000
1.202
0,00%
62,8800
AMS
-7,11%
2,78%
-7,39%
-7,89%
27,81%
88,71%
2 RESIS.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
4.938.658
62,5600
62,6600
0,16%
450.499.205
28.327.390.010
ArcelorMittal
39,0600
0,96%
118.616
13:27:37
250
-0,05%
39,0400
85
-0,13%
39,0100
MTS
76,94%
6,72%
11,79%
63,22%
60,16%
281,87%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
4.633.141
38,6900
39,2700
1,50%
775.000.000
30.271.500.000
Banco Sabadell
3,3460
2,07%
4.526.209
13:27:53
5.735
0,03%
3,3470
17.682
-0,03%
3,3450
SAB
90,94%
3,17%
-2,30%
88,35%
380,98%
211,05%
1 RESIS.
12 COMPRA
3,3540
2,32%
3,3080
0,92%
15.144.695
3,2780
3,3130
1,07%
5.023.677.732
16.809.225.691
Banco Santander
9,8090
1,84%
7.186.560
13:27:54
1.586
0,02%
9,8110
17.955
0,00%
9,8090
SAN
126,37%
3,77%
2,65%
116,96%
296,44%
219,42%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
70.492.967
9,6320
9,7830
1,57%
14.885.325.372
146.010.156.574
Bankinter
13,9900
2,91%
488.082
13:27:52
329
0,00%
13,9900
3.834
-0,07%
13,9800
BKT
92,07%
2,23%
2,26%
96,02%
195,81%
340,03%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
6.828.267
13,5950
13,6800
0,63%
898.866.154
12.575.137.494
BBVA
19,4850
1,46%
1.552.653
13:27:52
1.894
0,03%
19,4900
2.735
0,00%
19,4850
BBVA
118,23%
3,34%
3,17%
113,62%
330,97%
382,62%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
30.253.444
19,2050
19,4150
1,09%
5.763.285.465
112.297.617.286
Caixabank
10,1400
2,26%
1.447.059
13:27:48
5.381
0,00%
10,1400
14.881
-0,05%
10,1350
CABK
106,08%
2,37%
5,53%
108,60%
289,84%
391,68%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
14.673.178
9,9160
10,0000
0,85%
7.085.565.456
71.847.633.724
Cellnex Telecom
25,4900
-0,16%
222.893
13:27:47
472
0,04%
25,5000
202
0,00%
25,4900
CLNX
-16,45%
0,00%
-3,37%
-22,68%
-23,08%
72,55%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
5.681.543
25,5300
25,5400
0,04%
682.410.971
17.394.655.651
Acciona Energia
21,3000
1,82%
100.190
13:27:46
1.044
0,09%
21,3200
272
0,00%
21,3000
ANE
22,41%
1,14%
-12,06%
14,50%
-38,71%
0,00%
3 RESIS.
nEUTRAL
21,4000
2,29%
21,0000
0,38%
2.134.047
20,9200
21,0400
0,57%
324.761.830
6.917.426.979
Enagas
13,4750
0,15%
506.995
13:27:25
1.547
0,04%
13,4800
3.136
-0,04%
13,4700
ENG
19,40%
-2,99%
-4,43%
15,00%
5,94%
6,02%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
6.831.758
13,4550
13,5800
0,93%
261.990.074
3.530.316.247
Endesa
30,7800
1,02%
90.077
13:27:46
50
-0,03%
30,7700
1.055
-0,06%
30,7600
ELE
56,50%
0,52%
-4,44%
57,66%
109,19%
209,07%
2 RESIS.
10 COMPRA
30,8700
1,31%
30,6100
0,46%
2.772.570
30,4700
30,6600
0,62%
1.058.752.117
32.588.390.161
Ferrovial
57,1400
1,38%
138.459
13:27:50
779
0,04%
57,1600
868
-0,04%
57,1200
FER
42,78%
1,20%
3,00%
42,33%
134,46%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
7.911.547
56,3600
57,4000
1,85%
733.755.372
41.926.781.956
Fluidra
23,4000
-0,43%
27.289
13:27:45
1.296
0,09%
23,4200
1.661
-0,09%
23,3800
FDR
2,18%
-2,25%
0,84%
-5,38%
83,82%
839,17%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,4000
-0,43%
638.563
23,5000
23,5600
0,26%
192.129.070
4.495.820.238
Grifols A
10,7900
0,00%
323.947
13:27:52
915
0,00%
10,7900
710
-0,05%
10,7850
GRF
19,33%
0,51%
-0,28%
14,11%
8,99%
-42,86%
1 RESIS.
2 COMPRA
10,8250
0,32%
10,6900
-0,93%
3.495.388
10,7900
10,7950
0,05%
426.129.798
4.597.940.520
Iberdrola
18,0150
0,76%
1.348.471
13:27:49
4.029
0,06%
18,0250
4.611
0,00%
18,0150
IBE
41,26%
0,39%
0,81%
42,53%
87,28%
304,04%
2 RESIS.
12 COMPRA
18,0500
0,95%
17,9000
0,11%
24.292.705
17,8800
17,9900
0,62%
6.681.227.377
120.362.311.197
Inditex
54,8200
-1,69%
404.047
13:27:54
1.574
0,04%
54,8400
470
0,00%
54,8200
ITX
14,33%
0,22%
10,27%
14,60%
151,62%
126,02%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,8000
-1,72%
22.149.857
55,7600
56,0000
0,43%
3.116.652.000
170.854.862.640
Indra
48,5400
-0,08%
218.209
13:26:47
313
0,08%
48,5800
1.575
0,04%
48,5600
IDR
186,13%
2,58%
1,21%
185,92%
398,74%
457,94%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
10.591.865
48,5800
48,4200
-0,33%
176.654.402
8.574.804.673
Inmob Colonial
5,2400
0,58%
608.178
13:27:40
5.588
0,00%
5,2400
4.643
-0,10%
5,2350
COL
6,42%
0,48%
-5,23%
5,60%
0,32%
-1,78%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
3.186.853
5,2100
5,2450
0,67%
627.344.687
3.287.286.160
IAG
4,7400
3,22%
3.536.123
13:27:53
5.771
0,06%
4,7430
2.150
0,00%
4,7400
IAG
34,08%
7,31%
7,74%
38,03%
219,55%
21,17%
4 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
16.761.223
4,5920
4,6120
0,44%
4.727.201.147
22.406.933.437
Labor Farmac Rovi
62,8500
0,96%
27.089
13:27:48
452
0,08%
62,9000
1.368
-0,08%
62,8000
ROVI
1,55%
5,01%
6,26%
1,14%
82,64%
401,99%
3 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.702.544
62,2500
62,2500
0,00%
51.235.762
3.220.167.642
Logista
28,6200
0,42%
130.046
13:27:44
2.004
0,07%
28,6400
3.349
-0,07%
28,6000
LOG
5,41%
0,56%
-5,29%
6,14%
48,47%
180,35%
1 RESIS.
-4 VENTA
28,7600
0,91%
28,5200
0,07%
3.721.917
28,5000
28,6200
0,42%
132.750.000
3.799.305.000
Mapfre
4,1460
1,07%
883.260
13:27:52
645
-0,05%
4,1440
14.919
-0,10%
4,1420
MAP
77,35%
3,29%
4,72%
75,20%
184,87%
232,48%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.661.996
4,1020
4,1460
1,07%
3.079.553.273
12.767.827.870
Merlin Prop
12,1800
0,66%
152.258
13:27:26
3.624
0,08%
12,1900
3.555
-0,08%
12,1700
MRL
22,51%
-1,53%
-8,76%
20,36%
53,78%
42,66%
1 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
1.854.502
12,1000
12,1400
0,33%
563.724.899
6.866.169.270
Naturgy
24,6000
0,57%
386.724
13:27:53
2.482
0,00%
24,6000
8.775
-0,08%
24,5800
NTGY
12,76%
-7,85%
-8,06%
13,43%
8,38%
123,32%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
9.513.410
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,0900
0,47%
96.190
13:27:52
131
0,00%
15,0900
3.411
-0,07%
15,0800
PUIG
-15,39%
-0,07%
-0,07%
-21,42%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.451.507
15,0200
15,1100
0,60%
174.819.678
2.638.028.941
Red Electrica
15,0300
0,74%
247.111
13:27:43
3.782
0,07%
15,0400
2.200
0,00%
15,0300
REE
-4,67%
-0,99%
-1,31%
-5,23%
4,54%
32,77%
4 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
3.714.078
14,9200
14,9800
0,40%
541.080.000
8.132.432.400
REPSOL
15,8950
0,38%
794.475
13:27:46
3.992
0,03%
15,9000
4.557
-0,03%
15,8900
REP
47,28%
-2,27%
-4,73%
51,68%
36,17%
183,50%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
12.628.180
15,8350
16,0000
1,04%
1.128.372.258
17.935.477.041
Sacyr
3,8420
2,24%
1.316.503
13:27:52
6.495
0,05%
3,8440
20.507
-0,05%
3,8400
SCYR
25,49%
-0,67%
1,21%
26,60%
59,56%
172,75%
4 RESIS.
8 COMPRA
3,8560
2,61%
3,7800
0,59%
5.058.005
3,7580
3,7960
1,01%
796.857.798
3.061.527.660
Solaria Energia
16,6050
-1,10%
232.975
13:27:52
262
0,09%
16,6200
190
0,03%
16,6100
SLR
112,48%
-1,36%
6,23%
90,22%
-3,59%
2.210,42%
Sin Inciden.
nEUTRAL
16,9900
1,19%
16,5700
-1,31%
3.868.550
16,7900
16,8550
0,39%
124.950.876
2.074.809.296
Telefonica
3,6720
-1,13%
6.287.672
13:27:54
4.482
0,00%
3,6720
6.813
-0,03%
3,6710
TEF
-3,68%
0,08%
0,82%
-8,34%
33,09%
-36,88%
Sin Inciden.
-4 VENTA
3,7180
0,11%
3,6690
-1,21%
23.088.332
3,7140
3,7140
0,00%
5.670.161.554
20.820.833.226
UNICAJA
2,7440
2,31%
2.426.235
13:27:52
43.094
0,07%
2,7460
27.966
-0,07%
2,7420
UNI
132,11%
4,33%
7,27%
137,82%
266,70%
0,00%
2 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
6.657.589
2,6820
2,7000
0,67%
2.571.434.468
7.056.016.180
MODO PRO
