Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/01/2018
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.839,4
-0,08%
101.045.649
5:40:01
0
-
0,0000
0
-
0,0000
INDI
19,36%
-1,92%
-1,88%
25,44%
70,72%
21,37%
Sin Inciden.
nEUTRAL
13.881,2
0,22%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
148,9000
1,36%
168.031
5:40:02
390
0,40%
149,5000
140
-2,62%
145,0000
ANA
36,98%
0,68%
10,54%
38,46%
-4,47%
194,56%
1 RESIS.
12 COMPRA
149,2000
1,57%
145,6000
-0,88%
25.019.816
146,9000
146,3000
-0,41%
54.856.653
8.168.155.632
Acerinox
10,3100
-1,53%
575.480
5:40:02
500
1,55%
10,4700
586
-0,78%
10,2300
ACX
12,61%
-3,37%
-0,67%
12,85%
33,22%
21,88%
1 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2300
-2,29%
5.933.199
10,4700
10,3800
-0,86%
249.335.371
2.570.647.675
ACS
56,0500
2,00%
212.527
5:40:02
108
1,34%
56,8000
37
-2,23%
54,8000
ACS
16,80%
-0,88%
-6,19%
48,41%
188,88%
221,13%
3 RESIS.
4 COMPRA
56,1000
2,09%
54,7000
-0,45%
11.912.138
54,9500
54,7000
-0,45%
271.664.594
15.226.800.494
AENA
22,5050
-1,19%
911.704
5:40:03
180
2,16%
22,9900
25
-0,24%
22,4500
AENA
14,01%
-3,49%
-5,52%
19,90%
73,25%
0,00%
1 SOPOR.
-4 VENTA
22,9900
0,94%
22,4750
-1,32%
20.517.899
22,7750
22,7700
-0,02%
1.500.000.000
33.757.500.000
Amadeus
67,4000
-1,23%
929.575
5:40:02
14
3,86%
70,0000
1
-0,53%
67,0400
AMS
-0,43%
-6,65%
-6,80%
7,81%
33,78%
105,76%
3 SOPOR.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
62.653.355
68,2400
67,5400
-1,03%
450.499.205
30.363.646.417
ArcelorMittal
26,1700
0,11%
85.377
5:40:02
1.342
0,31%
26,2500
600
-1,22%
25,8500
MTS
17,85%
-2,39%
-1,06%
21,05%
22,17%
-2,54%
Sin Inciden.
-4 VENTA
26,2400
0,38%
25,8600
-1,07%
2.234.316
26,1400
25,9700
-0,65%
852.809.772
22.318.031.733
Banco Sabadell
2,6860
-1,10%
14.104.139
5:40:02
103.245
0,52%
2,7000
17.000
-0,37%
2,6760
SAB
50,11%
-5,36%
-2,65%
66,07%
297,57%
75,13%
2 SOPOR.
-2 VENTA
2,7250
0,33%
2,6560
-2,21%
37.883.717
2,7160
2,7000
-0,59%
5.387.690.082
14.471.335.560
Banco Santander
6,8570
-0,84%
19.697.397
5:40:02
586
0,34%
6,8800
7.437
-0,10%
6,8500
SAN
56,22%
-3,80%
-1,62%
64,55%
185,40%
51,87%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,7950
-1,74%
135.065.051
6,9150
6,8800
-0,51%
14.885.325.372
102.068.676.076
Bankinter
10,8750
-0,41%
1.614.333
5:40:02
1.671
0,51%
10,9300
2.760
-0,69%
10,8000
BKT
44,08%
-3,20%
-5,72%
51,72%
130,11%
216,92%
3 SOPOR.
nEUTRAL
11,0300
1,01%
10,8150
-0,96%
17.555.871
10,9200
10,8850
-0,32%
898.866.154
9.775.169.425
BBVA
12,7900
-0,93%
4.473.666
5:40:02
650
0,70%
12,8800
2.000
-0,78%
12,6900
BBVA
40,65%
-3,18%
-3,58%
49,14%
268,16%
136,02%
2 SOPOR.
-4 VENTA
12,9200
0,08%
12,6450
-2,05%
57.218.188
12,9100
12,8600
-0,39%
5.763.285.465
73.712.421.097
Caixabank
7,2800
-1,03%
4.686.950
5:40:02
6.400
0,55%
7,3200
207
-0,69%
7,2300
CABK
45,23%
-2,60%
-2,62%
57,91%
169,71%
175,57%
1 SOPOR.
nEUTRAL
7,3600
0,05%
7,2040
-2,07%
34.120.996
7,3560
7,2580
-1,33%
7.085.565.456
51.582.916.520
Cellnex Telecom
33,1700
1,56%
940.241
5:40:02
130
0,81%
33,4400
150
-1,42%
32,7000
CLNX
8,72%
1,22%
-0,36%
7,21%
-12,48%
138,06%
3 RESIS.
nEUTRAL
33,3000
1,96%
32,3100
-1,07%
31.187.794
32,6600
32,3100
-1,07%
706.475.375
23.433.788.189
Acciona Energia
18,7400
0,48%
326.840
5:40:03
650
0,27%
18,7900
50
-2,35%
18,3000
ANE
7,70%
-2,34%
7,39%
-2,79%
-41,14%
0,00%
Sin Inciden.
2 COMPRA
18,7400
0,48%
18,1700
-2,57%
6.124.982
18,6500
18,4200
-1,23%
324.761.830
6.086.036.694
Enagas
14,5000
1,08%
833.993
5:40:02
51.148
0,00%
14,5000
138
-0,69%
14,4000
ENG
23,09%
2,15%
3,20%
11,05%
-3,52%
19,16%
2 RESIS.
12 COMPRA
14,5000
1,08%
14,2650
-0,56%
12.092.899
14,3450
14,2900
-0,38%
261.990.074
3.798.856.073
Endesa
27,8700
2,13%
1.177.030
5:40:01
5.025
0,47%
28,0000
20.100
0,00%
27,8700
ELE
37,44%
3,84%
1,46%
55,12%
84,48%
209,49%
3 RESIS.
12 COMPRA
27,9900
2,57%
27,1600
-0,48%
32.803.826
27,2900
27,1700
-0,44%
1.058.752.117
29.507.421.501
Ferrovial
44,0700
1,17%
446.468
5:40:03
343
0,86%
44,4500
90
-1,18%
43,5500
FER
9,18%
-1,32%
-4,32%
24,35%
92,76%
0,00%
2 RESIS.
4 COMPRA
44,2000
1,47%
43,3100
-0,57%
19.675.845
43,5600
43,5000
-0,14%
729.559.951
32.151.707.041
Fluidra
20,7600
-0,57%
239.258
5:40:02
374
3,76%
21,5400
30
-0,67%
20,6200
FDR
-11,73%
-4,42%
-1,42%
-0,48%
10,56%
691,16%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
4.966.996
20,8800
20,7000
-0,86%
192.129.070
3.988.599.493
Grifols A
10,1300
-1,94%
1.402.724
5:40:02
3.500
0,69%
10,2000
50
-0,49%
10,0800
GRF
10,73%
-4,70%
8,85%
11,07%
-45,58%
-41,13%
1 SOPOR.
4 COMPRA
10,2850
-0,44%
10,0650
-2,57%
14.209.594
10,3300
10,1900
-1,36%
426.129.798
4.316.694.854
Iberdrola
16,6450
1,25%
5.041.660
5:40:02
1.504
0,15%
16,6700
740
-0,27%
16,6000
IBE
27,29%
2,56%
2,65%
43,09%
93,86%
280,21%
3 RESIS.
12 COMPRA
16,6700
1,40%
16,3750
-0,40%
83.918.431
16,4400
16,4150
-0,15%
6.440.561.000
107.203.137.845
Inditex
44,3200
0,23%
1.511.281
5:40:02
615
0,63%
44,6000
44
0,18%
44,4000
ITX
-9,15%
-3,15%
-5,84%
-2,29%
129,64%
85,98%
Sin Inciden.
-12 VENTA
44,4700
0,57%
43,8400
-0,86%
66.979.974
44,2200
44,0900
-0,29%
3.116.652.000
138.130.016.640
Indra
33,1800
-2,93%
1.449.577
5:40:02
182
0,84%
33,4600
180
-0,12%
33,1400
IDR
94,26%
-7,53%
-4,33%
61,95%
244,63%
258,95%
3 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
48.096.965
34,1800
33,5000
-1,99%
176.654.402
5.861.393.058
Inmob Colonial
5,9300
0,68%
1.011.590
5:40:02
2.350
0,67%
5,9700
5.000
-2,02%
5,8100
COL
20,44%
0,85%
6,27%
12,70%
5,94%
15,57%
Sin Inciden.
12 COMPRA
5,9400
0,85%
5,8200
-1,19%
5.998.729
5,8900
5,8400
-0,85%
627.344.687
3.720.153.994
IAG
3,6100
-1,72%
13.179.174
5:40:02
14.300
1,11%
3,6500
1.691
0,00%
3,6100
IAG
-0,52%
-6,01%
-5,12%
83,08%
175,17%
-3,85%
2 SOPOR.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
47.576.818
3,6730
3,5710
-2,78%
4.971.476.010
17.947.028.396
Labor Farmac Rovi
54,0000
-1,91%
93.591
5:40:02
600
0,46%
54,2500
150
-0,93%
53,5000
ROVI
-14,22%
-3,83%
4,65%
-33,44%
-2,52%
301,78%
4 SOPOR.
-6 VENTA
54,6500
-0,73%
53,5000
-2,82%
5.053.914
55,0500
54,6000
-0,82%
51.235.762
2.766.731.148
Logista
27,9800
0,43%
196.969
5:40:02
1.000
0,21%
28,0400
350
0,07%
28,0000
LOG
1,05%
-0,07%
-2,58%
12,31%
91,19%
184,29%
Sin Inciden.
-4 VENTA
28,0200
0,57%
27,5800
-1,01%
5.511.193
27,8600
27,7600
-0,36%
132.750.000
3.714.345.000
Mapfre
3,2980
-0,60%
1.910.115
5:40:02
2.450
0,97%
3,3300
6
-0,55%
3,2800
MAP
38,59%
-0,48%
-2,42%
61,04%
144,24%
97,12%
Sin Inciden.
nEUTRAL
3,3280
0,30%
3,2800
-1,15%
6.299.559
3,3180
3,2800
-1,15%
3.079.553.273
10.156.366.694
Merlin Prop
10,9600
0,37%
574.240
5:40:02
1.350
0,36%
11,0000
285
-1,37%
10,8100
MRL
10,23%
1,67%
3,89%
8,19%
40,58%
50,56%
Sin Inciden.
12 COMPRA
11,0500
1,19%
10,8400
-0,73%
6.293.670
10,9200
10,8700
-0,46%
563.724.899
6.178.424.893
Naturgy
27,4200
0,44%
682.536
5:40:02
271
0,29%
27,5000
36
-0,58%
27,2600
NTGY
20,13%
3,08%
4,10%
42,68%
18,25%
118,45%
1 RESIS.
12 COMPRA
27,4800
0,66%
27,0600
-0,88%
18.715.137
27,3000
27,1800
-0,44%
969.613.801
26.586.810.423
Puig Brands
16,4700
-0,84%
343.561
5:40:03
425
0,73%
16,5900
2.000
-0,43%
16,4000
PUIG
-7,65%
-1,67%
1,10%
-38,15%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,5600
-0,30%
16,2700
-2,05%
5.658.450
16,6100
16,4000
-1,26%
174.819.678
2.879.280.097
Red Electrica
18,5400
1,15%
529.941
5:40:02
805
0,27%
18,5900
1.000
-1,56%
18,2500
REE
13,72%
4,69%
-0,16%
13,47%
22,16%
69,41%
2 RESIS.
12 COMPRA
18,5700
1,31%
18,2200
-0,60%
9.825.106
18,3300
18,2500
-0,44%
541.080.000
10.031.623.200
REPSOL
12,8400
0,23%
6.365.025
5:40:02
7.700
0,86%
12,9500
1.000
-0,27%
12,8050
REP
14,34%
3,67%
11,70%
-5,69%
12,94%
41,50%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,7750
-0,27%
81.726.921
12,8100
12,9550
1,13%
1.157.396.053
14.860.965.321
Sacyr
3,4320
-1,15%
1.913.436
5:40:02
1.180
0,23%
3,4400
800
-0,17%
3,4260
SCYR
10,64%
-3,81%
-2,83%
9,31%
59,59%
30,81%
3 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4040
-1,96%
6.566.912
3,4720
3,4320
-1,15%
796.857.798
2.734.815.963
Solaria Energia
9,8420
2,29%
1.560.617
5:40:02
4.321
0,08%
9,8500
1.009
-1,44%
9,7000
SLR
25,94%
8,73%
50,90%
-17,29%
-51,99%
884,20%
1 RESIS.
12 COMPRA
9,8420
2,29%
9,3960
-2,35%
15.359.593
9,6220
9,4480
-1,81%
124.950.876
1.229.766.522
Telefonica
4,5510
0,18%
7.991.777
5:40:02
1.000
0,20%
4,5600
2.159
-0,68%
4,5200
TEF
19,38%
-0,68%
2,04%
19,10%
20,92%
-36,79%
Sin Inciden.
10 COMPRA
4,5660
0,51%
4,4910
-1,14%
36.370.577
4,5430
4,5000
-0,95%
5.670.161.554
25.804.905.232
UNICAJA
1,8790
-0,48%
3.982.975
5:40:02
1.200
0,69%
1,8920
1.600
-0,85%
1,8630
UNI
54,38%
-1,36%
-0,63%
64,25%
143,11%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
7.484.010
1,8880
1,8660
-1,17%
2.571.434.468
4.831.725.365
MODO PRO
