Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/11/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.286,0
0,34%
53.995.123
15:28:35
0
-
0,0000
0
-
0,0000
INDI
23,21%
1,94%
3,25%
27,95%
76,37%
26,09%
Sin Inciden.
12 COMPRA
14.404,8
1,18%
14.281,0
0,31%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
173,3000
0,58%
50.136
15:28:16
131
0,00%
173,3000
43
-0,06%
173,2000
ANA
64,84%
7,60%
18,72%
55,27%
2,36%
226,76%
2 RESIS.
12 COMPRA
177,7000
3,13%
173,0000
0,41%
8.688.569
172,3000
174,2000
1,10%
54.856.653
9.506.657.965
Acerinox
10,2000
0,59%
1.182.749
15:28:22
3.695
0,10%
10,2100
6.641
0,00%
10,2000
ACX
11,41%
-3,42%
-3,42%
8,49%
33,51%
46,52%
1 SOPOR.
-10 VENTA
10,4500
3,06%
10,1900
0,49%
12.064.040
10,1400
10,1900
0,49%
249.335.371
2.543.220.784
ACS
60,7500
0,58%
61.794
15:28:39
785
0,08%
60,8000
473
0,00%
60,7500
ACS
30,02%
3,32%
8,42%
62,41%
214,82%
246,70%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
3.753.986
60,4000
60,7500
0,58%
271.664.594
16.503.624.086
AENA
23,6050
0,32%
244.285
15:28:20
204
-0,02%
23,6000
83
-0,04%
23,5950
AENA
19,58%
0,62%
4,20%
27,64%
89,89%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6000
0,30%
5.766.347
23,5300
23,8000
1,15%
1.500.000.000
35.407.500.000
Amadeus
71,4800
-0,58%
163.264
15:28:37
307
0,03%
71,5000
720
-0,03%
71,4600
AMS
5,59%
1,30%
4,08%
18,88%
32,32%
106,72%
1 SOPOR.
8 COMPRA
73,0800
1,64%
71,4400
-0,64%
11.670.111
71,9000
72,4000
0,70%
450.499.205
32.201.683.173
ArcelorMittal
28,5200
-0,31%
50.909
15:28:07
160
0,04%
28,5300
908
-0,04%
28,5100
MTS
28,44%
1,82%
7,15%
39,28%
28,63%
27,03%
1 SOPOR.
4 COMPRA
28,9200
1,08%
28,5000
-0,38%
1.451.925
28,6100
28,8900
0,98%
852.809.772
24.322.134.697
Banco Sabadell
3,0380
2,81%
11.374.497
15:28:39
28.634
0,07%
3,0400
3.847
0,00%
3,0380
SAB
69,78%
4,87%
14,96%
65,91%
455,56%
118,02%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
34.555.722
2,9550
3,0060
1,73%
5.288.229.262
16.065.640.498
Banco Santander
7,6440
0,67%
10.217.265
15:28:34
4.249
0,03%
7,6460
7.288
-0,01%
7,6430
SAN
74,15%
5,03%
10,37%
74,04%
250,77%
75,19%
1 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
78.100.774
7,5930
7,6650
0,95%
14.885.325.372
113.783.427.144
Bankinter
12,3100
1,28%
498.248
15:28:12
2.525
0,04%
12,3150
3.385
-0,04%
12,3050
BKT
65,34%
8,47%
11,52%
62,83%
200,18%
255,89%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
6.133.433
12,1550
12,2900
1,11%
898.866.154
11.065.042.356
BBVA
13,2450
1,65%
3.416.111
15:28:38
8.099
0,04%
13,2500
2.360
0,00%
13,2450
BBVA
45,65%
3,45%
3,86%
41,10%
284,13%
143,84%
3 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
45.246.390
13,0300
13,2600
1,77%
5.763.285.465
76.334.715.984
Caixabank
7,9400
1,07%
2.894.996
15:28:38
565
0,03%
7,9420
4.271
0,00%
7,9400
CABK
58,39%
6,28%
8,34%
55,80%
238,87%
217,83%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9320
0,97%
22.986.268
7,8560
7,9400
1,07%
7.085.565.456
56.259.389.721
Cellnex Telecom
32,2400
0,28%
262.249
15:28:37
752
0,00%
32,2400
1.137
-0,06%
32,2200
CLNX
5,67%
-2,34%
-2,28%
2,26%
-23,42%
133,59%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,1900
0,12%
8.454.908
32,1500
32,3800
0,72%
706.475.375
22.776.766.090
Acciona Energia
24,2600
-0,41%
191.655
15:28:38
210
0,08%
24,2800
147
0,00%
24,2600
ANE
39,42%
0,33%
25,40%
34,76%
-34,57%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,1800
-0,74%
4.649.550
24,3600
24,5000
0,57%
324.761.830
7.878.721.996
Enagas
13,1650
-0,53%
319.513
15:28:08
1.288
0,00%
13,1650
11.980
-0,04%
13,1600
ENG
16,66%
-1,76%
-3,20%
3,64%
-6,59%
9,79%
3 SOPOR.
-4 VENTA
13,3350
0,76%
13,1650
-0,53%
4.206.389
13,2350
13,3150
0,60%
261.990.074
3.449.099.324
Endesa
25,6000
0,23%
288.594
15:28:20
1.265
0,04%
25,6100
1.579
-0,04%
25,5900
ELE
30,16%
-1,31%
-3,22%
49,68%
73,64%
165,09%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
7.388.006
25,5400
25,5400
0,00%
1.058.752.117
27.104.054.195
Ferrovial
45,2300
-0,22%
178.342
15:28:31
83
0,02%
45,2400
56
0,00%
45,2300
FER
12,05%
-0,99%
0,62%
20,19%
80,03%
0,00%
2 SOPOR.
2 COMPRA
45,6800
0,77%
45,1300
-0,44%
8.066.409
45,3300
45,6600
0,73%
733.755.372
33.187.755.476
Fluidra
23,0600
0,00%
93.045
15:27:06
2.410
0,09%
23,0800
2.118
-0,09%
23,0400
FDR
-0,57%
3,50%
11,26%
19,32%
36,39%
717,20%
1 SOPOR.
12 COMPRA
23,4000
1,47%
23,0400
-0,09%
2.145.618
23,0600
23,4000
1,47%
192.129.070
4.430.496.354
Grifols A
12,4150
0,85%
979.395
15:28:35
449
0,04%
12,4200
879
-0,04%
12,4100
GRF
35,71%
3,12%
24,62%
36,45%
-23,02%
-30,29%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,3350
0,20%
12.159.189
12,3100
12,4900
1,46%
426.129.798
5.290.401.442
Iberdrola
15,3250
-0,13%
3.184.019
15:28:38
14.489
0,00%
15,3250
30.760
-0,03%
15,3200
IBE
20,17%
-1,73%
-3,93%
31,51%
75,19%
248,65%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3000
-0,29%
48.795.091
15,3450
15,4300
0,55%
6.240.000.000
95.628.000.000
Inditex
43,2300
-0,37%
445.222
15:28:38
1.418
0,02%
43,2400
199
-0,02%
43,2200
ITX
-11,38%
2,66%
-0,92%
-0,47%
96,03%
82,74%
Sin Inciden.
nEUTRAL
43,8200
0,99%
43,2300
-0,37%
19.246.947
43,3900
43,8000
0,94%
3.116.652.000
134.732.865.960
Indra
36,5800
-1,03%
679.609
15:28:38
271
0,00%
36,5800
1.566
-0,11%
36,5400
IDR
115,63%
-6,18%
12,13%
90,79%
314,26%
244,98%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
24.860.097
36,9600
36,9400
-0,05%
176.654.402
6.462.018.025
Inmob Colonial
5,8500
-0,17%
585.882
15:28:39
711
0,09%
5,8550
23.321
0,00%
5,8500
COL
18,81%
-0,51%
-0,17%
19,29%
5,50%
6,39%
4 SOPOR.
-4 VENTA
5,9500
1,54%
5,8500
-0,17%
3.427.410
5,8600
5,9500
1,54%
627.344.687
3.669.966.419
IAG
4,2800
-0,07%
5.305.888
15:28:34
5.757
0,05%
4,2820
3.918
0,00%
4,2800
IAG
19,79%
-2,76%
11,58%
124,43%
226,90%
7,43%
3 SOPOR.
4 COMPRA
4,3540
1,66%
4,2780
-0,12%
22.709.201
4,2830
4,3400
1,33%
4.971.476.010
21.277.917.323
Labor Farmac Rovi
56,3500
1,44%
65.932
15:28:20
316
0,00%
56,3500
1.004
-0,18%
56,2500
ROVI
-10,48%
6,63%
5,23%
-36,06%
-2,01%
315,84%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
3.715.268
55,5500
56,4500
1,62%
51.235.762
2.887.135.189
Logista
27,6600
0,66%
148.967
15:28:35
1.107
0,00%
27,6600
3.070
-0,07%
27,6400
LOG
-0,10%
1,77%
0,44%
10,78%
69,29%
169,69%
Sin Inciden.
nEUTRAL
27,8000
1,16%
27,6000
0,44%
4.120.427
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,4660
1,23%
1.488.447
15:28:11
568
0,06%
3,4680
7.971
0,00%
3,4660
MAP
45,65%
0,23%
1,77%
67,16%
174,92%
117,83%
Sin Inciden.
6 COMPRA
3,5220
2,86%
3,4660
1,23%
5.158.957
3,4240
3,4720
1,40%
3.079.553.273
10.673.731.644
Merlin Prop
11,8100
0,77%
161.535
15:28:01
4.898
0,00%
11,8100
1.944
-0,08%
11,8000
MRL
18,78%
2,70%
8,36%
17,61%
44,18%
64,52%
Sin Inciden.
12 COMPRA
11,9100
1,62%
11,8000
0,68%
1.907.728
11,7200
11,8400
1,02%
563.724.899
6.657.591.057
Naturgy
26,7600
-0,52%
184.991
15:28:34
644
0,00%
26,7600
2.077
-0,07%
26,7400
NTGY
17,24%
-1,26%
0,30%
22,61%
6,34%
117,97%
1 SOPOR.
-4 VENTA
27,0800
0,67%
26,7000
-0,74%
4.950.359
26,9000
27,0600
0,59%
969.613.801
25.946.865.315
Puig Brands
16,3200
0,12%
282.271
15:28:24
92
0,00%
16,3200
4.264
-0,12%
16,3000
PUIG
-8,49%
1,37%
0,62%
-35,61%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,2500
-0,31%
4.606.663
16,3000
16,5000
1,23%
174.819.678
2.853.057.145
Red Electrica
17,1800
-0,64%
239.625
15:28:33
4.435
0,06%
17,1900
2.849
-0,06%
17,1700
REE
8,97%
-3,87%
-3,14%
9,70%
10,19%
61,15%
3 SOPOR.
-8 VENTA
17,3700
0,46%
17,1700
-0,69%
4.116.758
17,2900
17,3600
0,40%
541.080.000
9.295.754.400
REPSOL
13,7050
0,88%
1.607.240
15:28:33
3.638
0,00%
13,7050
2.662
-0,04%
13,7000
REP
26,99%
4,93%
14,42%
13,09%
36,14%
63,88%
2 RESIS.
12 COMPRA
13,7350
1,10%
13,5650
-0,15%
22.027.224
13,5850
13,6000
0,11%
1.157.396.053
15.862.112.906
Sacyr
3,5980
-0,28%
1.200.864
15:28:11
1.938
0,00%
3,5980
8.509
-0,11%
3,5940
SCYR
17,52%
0,45%
6,35%
18,87%
74,39%
56,27%
1 SOPOR.
10 COMPRA
3,6580
1,39%
3,5940
-0,39%
4.320.709
3,6080
3,6200
0,33%
796.857.798
2.867.094.357
Solaria Energia
10,9200
-0,18%
776.543
15:27:39
581
0,05%
10,9250
959
-0,05%
10,9150
SLR
39,73%
4,57%
7,73%
-1,90%
-48,51%
1.044,21%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
8.479.850
10,9400
11,1000
1,46%
124.950.876
1.364.463.566
Telefonica
4,5710
-1,27%
3.247.727
15:28:38
4.556
0,02%
4,5720
14.620
-0,02%
4,5700
TEF
19,90%
1,49%
2,08%
17,19%
28,33%
-38,18%
1 SOPOR.
10 COMPRA
4,6500
0,43%
4,5650
-1,40%
14.845.360
4,6300
4,6500
0,43%
5.670.161.554
25.918.308.463
UNICAJA
2,1120
1,83%
1.933.472
15:28:34
23.234
0,00%
2,1120
28.130
-0,09%
2,1100
UNI
73,53%
3,54%
9,91%
72,43%
188,21%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
4.083.493
2,0740
2,1000
1,25%
2.571.434.468
5.430.869.596
MODO PRO
