Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/11/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.239,4
-0,08%
49.418.100
16:53:10
0
-
0,0000
0
-
0,0000
INDI
22,81%
0,28%
5,08%
24,88%
63,50%
30,21%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,5000
0,40%
80.867
16:53:06
90
0,07%
149,6000
614
0,00%
149,5000
ANA
37,53%
4,83%
18,90%
31,93%
-12,23%
205,23%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.089.617
148,9000
149,0000
0,07%
54.856.653
8.201.069.624
Acerinox
10,8000
0,19%
320.919
16:53:10
300
0,00%
10,8000
5.127
-0,09%
10,7900
ACX
17,96%
-1,64%
8,40%
16,27%
14,29%
29,93%
Sin Inciden.
10 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.465.925
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
57,0500
-0,52%
61.919
16:53:10
297
0,00%
57,0500
1.793
-0,09%
57,0000
ACS
18,88%
-2,15%
1,24%
45,07%
169,37%
244,45%
1 SOPOR.
nEUTRAL
57,6000
0,44%
57,0500
-0,52%
3.532.479
57,3500
57,2500
-0,17%
271.664.594
15.498.465.088
AENA
238,6000
-0,42%
21.581
16:53:06
250
0,00%
238,6000
268
-0,08%
238,4000
AENA
20,87%
-0,25%
4,10%
29,07%
91,00%
218,08%
1 SOPOR.
4 COMPRA
241,6000
0,83%
238,6000
-0,42%
5.149.227
239,6000
240,4000
0,33%
150.000.000
35.790.000.000
Amadeus
75,1400
0,48%
69.933
16:53:06
595
0,03%
75,1600
814
-0,03%
75,1200
AMS
11,00%
1,51%
10,81%
13,49%
40,20%
142,74%
1 RESIS.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
5.254.766
74,7800
74,7800
0,00%
450.499.205
33.850.510.264
ArcelorMittal
26,6300
0,30%
46.169
16:53:08
991
0,11%
26,6600
1.422
0,00%
26,6300
MTS
19,92%
-0,15%
0,59%
15,60%
-2,79%
-5,80%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
1.229.480
26,5500
26,6700
0,45%
852.809.772
22.710.324.228
Banco Sabadell
2,7950
-0,64%
5.667.182
16:53:02
479
0,00%
2,7950
18.411
-0,04%
2,7940
SAB
56,20%
-0,39%
6,40%
58,89%
295,08%
85,20%
Sin Inciden.
6 COMPRA
2,8320
0,68%
2,7940
-0,68%
15.839.774
2,8130
2,8280
0,53%
5.387.690.082
15.058.593.779
Banco Santander
6,9590
-1,75%
7.975.862
16:53:09
4.370
0,01%
6,9600
3.000
-0,01%
6,9580
SAN
58,54%
-1,12%
4,64%
52,99%
170,83%
62,76%
1 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
55.504.024
7,0830
7,0430
-0,56%
14.885.325.372
103.586.979.264
Bankinter
11,1100
-3,39%
1.212.386
16:53:10
1.949
0,00%
11,1100
2.876
-0,05%
11,1050
BKT
47,19%
-2,76%
1,32%
49,76%
123,90%
235,15%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1100
-3,39%
13.469.608
11,5000
11,3800
-1,04%
898.866.154
9.986.402.971
BBVA
13,1550
-0,72%
3.064.054
16:53:08
2.110
0,04%
13,1600
2.821
0,00%
13,1550
BBVA
44,66%
-0,45%
2,69%
42,54%
238,84%
157,73%
Sin Inciden.
nEUTRAL
13,2650
0,11%
13,1350
-0,87%
40.307.630
13,2500
13,2300
-0,15%
5.763.285.465
75.816.020.292
Caixabank
7,4080
-2,53%
2.910.994
16:53:09
3.493
0,03%
7,4100
387
0,00%
7,4080
CABK
47,78%
-2,22%
1,82%
50,82%
166,00%
189,37%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4080
-2,53%
21.564.644
7,6000
7,5000
-1,32%
7.085.565.456
52.489.868.898
Cellnex Telecom
33,6800
0,51%
142.584
16:53:10
1.137
0,06%
33,7000
79
0,00%
33,6800
CLNX
10,39%
-0,88%
0,81%
0,15%
-18,09%
138,53%
Sin Inciden.
2 COMPRA
33,8400
0,98%
33,5400
0,09%
4.802.229
33,5100
33,6400
0,39%
706.475.375
23.794.090.630
Acciona Energia
19,9100
0,66%
217.382
16:53:01
1.091
-0,05%
19,9000
1.380
-0,15%
19,8800
ANE
11,85%
4,25%
19,89%
-4,26%
-44,11%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.328.076
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,1950
0,82%
272.546
16:53:00
1.061
0,00%
14,1950
1.416
-0,04%
14,1900
ENG
20,50%
-0,07%
6,46%
7,71%
-12,82%
20,07%
2 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.868.790
14,0800
14,0950
0,11%
261.990.074
3.718.949.100
Endesa
26,9400
0,04%
131.624
16:53:09
1.392
0,04%
26,9500
1.064
-0,04%
26,9300
ELE
32,85%
-0,96%
5,24%
53,55%
58,82%
208,91%
1 SOPOR.
4 COMPRA
27,1500
0,82%
26,9200
-0,04%
3.545.951
26,9300
27,0200
0,33%
1.058.752.117
28.522.782.032
Ferrovial
45,0900
0,80%
137.333
16:53:06
397
0,02%
45,1000
321
-0,02%
45,0800
FER
11,71%
0,09%
4,04%
26,95%
87,91%
0,00%
Sin Inciden.
8 COMPRA
45,3100
1,30%
44,8800
0,34%
6.192.345
44,7300
44,9900
0,58%
729.559.951
32.895.858.191
Fluidra
22,4000
0,90%
131.180
16:53:09
1.322
0,09%
22,4200
3
0,00%
22,4000
FDR
-4,76%
4,09%
10,12%
3,14%
8,60%
778,29%
4 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
2.938.432
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,4900
1,16%
1.201.144
16:53:08
1.673
0,05%
10,4950
43
0,00%
10,4900
GRF
14,67%
9,00%
29,03%
12,22%
-43,69%
-35,15%
3 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
12.600.001
10,3700
10,4000
0,29%
426.129.798
4.470.101.581
Iberdrola
16,1750
1,09%
1.992.478
16:53:10
4.462
0,03%
16,1800
1.097
0,00%
16,1750
IBE
23,70%
0,65%
4,49%
39,19%
74,76%
286,31%
2 RESIS.
12 COMPRA
16,1900
1,19%
16,0300
0,19%
32.228.332
16,0000
16,0600
0,38%
6.440.561.000
104.176.074.175
Inditex
49,3700
1,44%
1.372.331
16:53:09
879
0,04%
49,3900
307
0,00%
49,3700
ITX
1,21%
4,13%
6,28%
11,67%
131,39%
113,93%
3 RESIS.
12 COMPRA
49,4200
1,54%
48,6000
-0,14%
67.751.981
48,6700
48,6500
-0,04%
3.116.652.000
153.869.109.240
Indra
34,6000
-1,76%
878.577
16:53:05
894
0,06%
34,6200
1.461
-0,06%
34,5800
IDR
102,58%
-7,45%
14,59%
62,43%
235,14%
311,67%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
30.398.764
35,2200
35,3000
0,23%
176.654.402
6.112.242.309
Inmob Colonial
6,2850
1,95%
783.365
16:53:01
7.293
0,08%
6,2900
5.219
-0,08%
6,2800
COL
21,45%
2,87%
7,72%
4,92%
-5,21%
17,59%
4 RESIS.
12 COMPRA
6,2900
2,03%
6,1500
-0,24%
4.923.449
6,1650
6,1950
0,49%
627.344.687
3.942.861.358
IAG
4,0370
0,60%
7.641.279
16:53:10
11.343
0,00%
4,0370
2.337
-0,05%
4,0350
IAG
11,24%
1,81%
15,40%
104,22%
182,65%
12,98%
3 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
30.847.843
4,0130
4,0100
-0,07%
4.971.476.010
20.069.848.652
Labor Farmac Rovi
56,3500
0,90%
64.476
16:52:52
412
0,09%
56,4000
798
-0,09%
56,3000
ROVI
-10,48%
4,45%
6,73%
-36,62%
0,86%
339,03%
3 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.633.223
55,8500
56,0000
0,27%
51.235.762
2.887.135.189
Logista
28,4800
0,07%
129.477
16:53:09
2.407
0,07%
28,5000
2.542
0,00%
28,4800
LOG
2,86%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6600
0,70%
28,4800
0,07%
3.687.505
28,4600
28,4800
0,07%
132.750.000
3.780.720.000
Mapfre
3,3560
-0,83%
1.093.586
16:52:55
13.955
0,06%
3,3580
14.877
-0,06%
3,3540
MAP
41,03%
-1,29%
3,10%
59,64%
137,86%
110,05%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
3.670.075
3,3840
3,4020
0,53%
3.079.553.273
10.334.980.784
Merlin Prop
10,9400
1,02%
306.841
16:52:31
3.292
0,00%
10,9400
3.651
-0,09%
10,9300
MRL
10,03%
1,39%
8,43%
4,04%
29,57%
45,79%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.356.841
10,8300
10,8900
0,55%
563.724.899
6.167.150.395
Naturgy
26,2400
0,08%
79.333
16:52:26
819
0,00%
26,2400
1.606
-0,08%
26,2200
NTGY
14,96%
0,61%
1,78%
11,23%
6,85%
109,44%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.081.698
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,2600
2,43%
210.672
16:53:06
3.999
0,12%
17,2800
1.217
0,00%
17,2600
PUIG
-3,22%
4,09%
2,12%
-31,76%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,2900
2,61%
16,8600
0,06%
3.636.199
16,8500
17,0200
1,01%
174.819.678
3.017.387.642
Red Electrica
17,8200
0,11%
217.706
16:53:08
2.931
0,06%
17,8300
86
0,00%
17,8200
REE
9,31%
-2,25%
0,96%
10,99%
12,59%
65,74%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8200
0,11%
3.879.521
17,8000
17,9000
0,56%
541.080.000
9.642.045.600
REPSOL
12,2350
1,83%
1.811.621
16:53:10
839
0,00%
12,2350
4.677
-0,04%
12,2300
REP
8,96%
1,87%
8,70%
-9,63%
-6,92%
32,62%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
22.165.183
12,0150
12,0900
0,62%
1.157.396.053
14.160.740.708
Sacyr
3,5860
3,46%
2.163.961
16:52:25
7.320
0,06%
3,5880
2.471
0,00%
3,5860
SCYR
15,61%
-0,22%
7,53%
8,52%
51,30%
33,42%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
7.759.964
3,4660
3,4640
-0,06%
796.857.798
2.857.532.064
Solaria Energia
8,7860
0,16%
1.036.010
16:53:06
182
0,07%
8,7920
82
0,00%
8,7860
SLR
12,42%
14,77%
37,47%
-23,76%
-60,24%
840,96%
Sin Inciden.
12 COMPRA
8,8940
1,39%
8,6400
-1,50%
9.102.384
8,7720
8,8400
0,78%
124.950.876
1.097.818.397
Telefonica
4,6630
0,04%
2.998.809
16:53:08
4.442
0,00%
4,6630
1.995
-0,02%
4,6620
TEF
18,44%
-1,27%
4,09%
14,40%
24,16%
-32,92%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
13.983.446
4,6610
4,6820
0,45%
5.670.161.554
26.439.963.326
UNICAJA
1,9380
-0,77%
2.910.863
16:53:06
1.482
0,05%
1,9390
21.309
0,00%
1,9380
UNI
59,23%
-0,36%
7,43%
61,94%
148,72%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.641.252
1,9530
1,9400
-0,67%
2.571.434.468
4.983.439.999
MODO PRO
