Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/11/2021
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.866,5
-1,58%
38.820.973
10:39:35
0
-
0,0000
0
-
0,0000
INDI
19,59%
-2,47%
1,45%
23,19%
65,11%
25,59%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,3000
-4,11%
97.848
10:39:37
117
0,00%
142,3000
226
-0,14%
142,1000
ANA
30,91%
-5,01%
11,79%
26,39%
-14,77%
196,57%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
13.923.770
148,4000
144,0000
-2,96%
54.856.653
7.806.101.722
Acerinox
10,4600
-0,48%
168.216
10:39:37
580
0,00%
10,4600
3.959
-0,10%
10,4500
ACX
14,25%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.759.539
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,2000
-1,75%
22.722
10:39:38
548
0,00%
56,2000
811
-0,09%
56,1500
ACS
17,11%
-4,60%
-0,18%
46,28%
167,99%
242,02%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
56,1500
-1,84%
1.276.976
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
231,6000
-1,36%
29.738
10:39:37
230
0,09%
231,8000
159
0,00%
231,6000
AENA
17,33%
-3,67%
2,30%
24,70%
85,50%
209,55%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
6.887.321
234,8000
233,4000
-0,60%
150.000.000
34.740.000.000
Amadeus
70,5800
-1,70%
83.069
10:39:33
373
0,00%
70,5800
200
-0,06%
70,5400
AMS
4,27%
-5,35%
1,00%
6,78%
36,31%
122,04%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
5.863.010
71,8000
70,2400
-2,17%
450.499.205
31.796.233.889
ArcelorMittal
26,0000
-1,74%
85.097
10:39:37
865
0,00%
26,0000
553
-0,12%
25,9700
MTS
17,09%
-3,02%
-6,15%
17,31%
-0,37%
-5,11%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.212.522
26,4600
26,0000
-1,74%
852.809.772
22.173.054.072
Banco Sabadell
2,7850
-1,90%
6.451.811
10:39:38
18.703
0,04%
2,7860
108
0,00%
2,7850
SAB
55,64%
-1,10%
3,66%
66,36%
320,42%
81,11%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
17.968.294
2,8390
2,8160
-0,81%
5.387.690.082
15.004.716.878
Banco Santander
6,8460
-2,19%
4.621.538
10:39:38
3.646
0,03%
6,8480
750
0,00%
6,8460
SAN
55,97%
-3,02%
1,05%
54,59%
186,22%
58,88%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
31.639.049
6,9990
6,8510
-2,11%
14.885.325.372
101.904.937.497
Bankinter
10,9900
-1,30%
203.726
10:39:38
2.103
0,00%
10,9900
3.353
-0,09%
10,9800
BKT
45,60%
-4,53%
-1,17%
50,84%
137,05%
226,12%
2 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
2.238.949
11,1350
10,9950
-1,26%
898.866.154
9.878.539.032
BBVA
12,9150
-2,27%
1.721.687
10:39:38
4.067
0,00%
12,9150
4.022
-0,08%
12,9050
BBVA
42,02%
-2,31%
-1,15%
47,89%
265,37%
147,45%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
22.235.588
13,2150
12,9950
-1,66%
5.763.285.465
74.432.831.780
Caixabank
7,2820
-1,81%
829.977
10:39:38
3.256
-0,05%
7,2780
850
-0,11%
7,2740
CABK
45,27%
-4,42%
-1,28%
52,98%
181,46%
181,43%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
6.043.893
7,4160
7,3000
-1,56%
7.085.565.456
51.597.087.651
Cellnex Telecom
33,1700
0,36%
135.864
10:39:25
550
0,00%
33,1700
4
-0,03%
33,1600
CLNX
8,72%
-2,70%
2,34%
0,33%
-18,47%
138,83%
2 SOPOR.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
4.506.609
33,0500
32,7800
-0,82%
706.475.375
23.433.788.189
Acciona Energia
19,5700
-1,90%
220.350
10:39:25
100
0,00%
19,5700
796
-0,10%
19,5500
ANE
9,94%
-0,81%
15,77%
-4,58%
-42,90%
0,00%
2 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.312.250
19,9500
19,6700
-1,40%
324.761.830
6.355.589.013
Enagas
14,1450
-1,05%
133.832
10:39:37
206
-0,04%
14,1400
2.004
-0,11%
14,1300
ENG
20,08%
0,82%
7,89%
10,76%
-11,87%
19,47%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1350
-1,12%
1.893.054
14,2950
14,2550
-0,28%
261.990.074
3.705.849.597
Endesa
27,0100
-0,48%
63.464
10:39:33
1.152
0,07%
27,0300
1.066
0,00%
27,0100
ELE
33,20%
-0,26%
6,87%
54,81%
66,55%
203,24%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.714.163
27,1400
27,1300
-0,04%
1.058.752.117
28.596.894.680
Ferrovial
44,2800
-0,96%
35.585
10:39:35
469
0,02%
44,2900
121
-0,02%
44,2700
FER
9,70%
-1,52%
2,53%
23,05%
86,55%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
1.575.704
44,7100
44,1700
-1,21%
729.559.951
32.304.914.630
Fluidra
21,6000
-1,55%
30.509
10:39:34
859
0,09%
21,6200
742
-0,09%
21,5800
FDR
-8,16%
-1,56%
2,00%
-2,41%
9,02%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,5200
-1,91%
658.994
21,9400
21,5400
-1,82%
192.129.070
4.149.987.912
Grifols A
10,1900
-3,27%
1.209.892
10:39:33
850
0,10%
10,2000
269
0,00%
10,1900
GRF
11,39%
-0,53%
21,96%
9,44%
-43,90%
-37,89%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
12.328.799
10,5350
10,2050
-3,13%
426.129.798
4.342.262.642
Iberdrola
16,2100
-0,43%
795.783
10:39:38
2.442
0,03%
16,2150
4.520
-0,03%
16,2050
IBE
23,96%
1,53%
6,57%
39,16%
79,84%
281,92%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
12.899.642
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
44,9600
-2,77%
533.736
10:39:38
336
0,02%
44,9700
897
0,00%
44,9600
ITX
-7,83%
-5,39%
-5,43%
-0,09%
119,42%
98,65%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,9600
-2,77%
23.996.771
46,2400
45,6500
-1,28%
3.116.652.000
140.124.673.920
Indra
35,6000
-0,28%
199.118
10:39:37
1.145
0,06%
35,6200
440
-0,06%
35,5800
IDR
108,43%
-2,32%
19,57%
71,99%
247,52%
317,10%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
7.088.601
35,7000
35,4600
-0,67%
176.654.402
6.288.896.711
Inmob Colonial
6,1750
-0,56%
305.436
10:39:35
7.752
0,08%
6,1800
4.941
-0,08%
6,1700
COL
19,32%
1,48%
7,20%
3,75%
-4,12%
14,05%
2 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
1.886.067
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,7050
-4,11%
12.861.216
10:39:37
1.306
0,00%
3,7050
1.643
-0,05%
3,7030
IAG
2,09%
-6,18%
-0,32%
86,35%
163,04%
1,70%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
47.650.805
3,8640
3,6970
-4,32%
4.971.476.010
18.419.318.617
Labor Farmac Rovi
56,6000
-0,61%
27.658
10:39:34
583
0,09%
56,6500
169
-0,09%
56,5500
ROVI
-10,09%
2,54%
4,63%
-35,06%
5,49%
336,03%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.565.443
56,9500
56,2500
-1,23%
51.235.762
2.899.944.129
Logista
28,0800
-0,78%
59.326
10:39:34
2.965
0,07%
28,1000
826
-0,07%
28,0600
LOG
1,41%
-1,82%
0,36%
13,22%
93,96%
176,64%
1 SOPOR.
-8 VENTA
28,1200
-0,64%
27,9000
-1,41%
1.665.874
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2620
-1,87%
521.209
10:39:33
7.056
0,00%
3,2620
3.866
-0,12%
3,2580
MAP
37,08%
-2,97%
1,98%
57,97%
137,12%
102,14%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.700.184
3,3240
3,3000
-0,72%
3.079.553.273
10.045.502.777
Merlin Prop
10,6900
-0,83%
101.073
10:39:21
4.515
0,00%
10,6900
3.265
-0,19%
10,6700
MRL
7,52%
1,04%
4,80%
1,39%
30,40%
45,74%
4 SOPOR.
2 COMPRA
10,7200
-0,56%
10,6200
-1,48%
1.080.470
10,7800
10,6900
-0,83%
563.724.899
6.026.219.170
Naturgy
26,3800
-0,15%
39.853
10:39:21
2.114
0,00%
26,3800
1.008
-0,15%
26,3400
NTGY
15,58%
1,07%
3,70%
32,46%
11,78%
111,02%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.051.322
26,4200
26,3800
-0,15%
969.613.801
25.578.412.070
Puig Brands
16,7000
-1,36%
80.403
10:39:29
758
0,06%
16,7100
43
-0,06%
16,6900
PUIG
-6,36%
-2,51%
-1,82%
-39,42%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,8000
-0,77%
16,5000
-2,54%
1.342.730
16,9300
16,5900
-2,01%
174.819.678
2.919.488.623
Red Electrica
17,7800
-0,56%
110.475
10:39:37
2.079
0,06%
17,7900
1.672
-0,06%
17,7700
REE
9,06%
-1,00%
1,31%
10,99%
13,46%
65,48%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7700
-0,62%
1.964.246
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,4750
1,26%
2.001.369
10:39:38
3.023
0,00%
12,4750
3.293
-0,08%
12,4650
REP
11,09%
4,51%
7,57%
-5,91%
-3,54%
35,12%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
24.967.078
12,3200
12,4850
1,34%
1.157.396.053
14.438.515.761
Sacyr
3,5340
-0,79%
1.045.007
10:39:34
10.678
0,06%
3,5360
30
0,00%
3,5340
SCYR
13,93%
0,75%
4,33%
6,14%
51,50%
36,53%
1 SOPOR.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
3.693.055
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
8,8700
0,16%
529.549
10:39:38
1.950
0,09%
8,8780
559
-0,09%
8,8620
SLR
13,50%
-0,16%
35,32%
-24,30%
-58,77%
844,68%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.697.100
8,8560
8,7580
-1,11%
124.950.876
1.108.314.270
Telefonica
4,5650
-0,93%
1.641.750
10:39:33
4.880
-0,02%
4,5640
1.383
-0,04%
4,5630
TEF
15,95%
-3,00%
3,33%
15,74%
23,66%
-36,29%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5560
-1,13%
7.494.589
4,6080
4,5920
-0,35%
5.670.161.554
25.884.287.494
UNICAJA
1,8850
-2,33%
1.839.960
10:39:34
26.198
0,00%
1,8850
7.772
-0,16%
1,8820
UNI
54,88%
-2,59%
2,73%
60,70%
158,95%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
3.468.325
1,9300
1,9020
-1,45%
2.571.434.468
4.847.153.972
MODO PRO
