Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.801,2
0,83%
0
14:56:00
0
-
0,0000
0
-
0,0000
INDI
2,85%
-1,67%
-1,23%
29,29%
92,78%
104,12%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
261,2000
1,16%
11.568
14:55:47
75
0,08%
261,4000
512
-0,08%
261,0000
ANA
40,51%
1,24%
10,30%
108,22%
73,69%
426,21%
1 RESIS.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
3.021.562
258,2000
258,4000
0,08%
54.856.653
14.328.557.764
Acerinox
14,6800
0,75%
141.103
14:55:43
2.723
0,14%
14,7000
1.574
0,00%
14,6800
ACX
18,80%
-2,59%
11,12%
45,64%
76,61%
151,02%
1 RESIS.
12 COMPRA
14,6900
0,82%
14,4800
-0,62%
2.071.392
14,5700
14,6000
0,21%
249.335.371
3.660.243.246
ACS
136,2000
2,87%
140.545
14:55:43
521
0,07%
136,3000
421
-0,07%
136,1000
ACS
61,31%
-3,06%
14,08%
145,38%
401,24%
738,77%
2 RESIS.
12 COMPRA
136,7000
3,25%
133,1000
0,53%
19.142.229
132,4000
133,1000
0,53%
271.664.594
37.000.717.703
AENA
23,4200
1,30%
226.960
14:54:07
1.353
0,09%
23,4400
1.704
0,00%
23,4200
AENA
-1,68%
-2,82%
-10,88%
2,81%
54,03%
0,00%
Sin Inciden.
-12 VENTA
23,4600
1,47%
23,2200
0,43%
5.315.403
23,1200
23,3200
0,87%
1.500.000.000
35.130.000.000
Amadeus
51,2000
0,55%
109.064
14:55:57
641
0,04%
51,2200
722
-0,04%
51,1800
AMS
-17,83%
2,11%
4,06%
-27,51%
-18,41%
45,18%
Sin Inciden.
nEUTRAL
51,4400
1,02%
50,6400
-0,55%
5.584.077
50,9200
50,7800
-0,27%
450.499.205
23.065.559.296
ArcelorMittal
55,5200
1,17%
107.701
14:56:04
120
0,00%
55,5200
736
-0,07%
55,4800
MTS
42,49%
3,70%
7,43%
100,33%
139,92%
378,62%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5400
-0,62%
5.979.560
54,8800
54,9800
0,18%
775.000.000
43.028.000.000
Banco Sabadell
3,3340
1,31%
5.869.384
14:56:00
12.912
0,03%
3,3350
15.038
-0,03%
3,3330
SAB
-0,92%
0,36%
2,33%
28,95%
337,31%
234,50%
3 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
19.568.526
3,2910
3,3190
0,85%
5.023.677.732
16.748.941.558
Banco Santander
10,2020
-0,74%
6.026.159
14:56:03
1.717
0,00%
10,2020
141
-0,02%
10,2000
SAN
2,53%
-3,68%
-0,28%
54,14%
261,21%
272,04%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
61.478.874
10,2780
10,3260
0,47%
14.689.319.502
149.860.437.559
Bankinter
13,7900
1,51%
275.398
14:55:53
1.497
-0,11%
13,7750
2.146
-0,18%
13,7650
BKT
-1,44%
-2,34%
-5,65%
29,41%
224,61%
351,11%
1 RESIS.
-4 VENTA
13,8300
1,80%
13,6550
0,52%
3.797.738
13,5850
13,6800
0,70%
898.866.154
12.395.364.264
BBVA
18,9650
1,72%
2.873.984
14:56:02
1.839
0,00%
18,9650
3.264
-0,03%
18,9600
BBVA
-2,31%
0,50%
-3,71%
50,83%
243,15%
493,74%
1 RESIS.
8 COMPRA
18,9850
1,82%
18,7450
0,54%
54.505.107
18,6450
18,7500
0,56%
5.634.005.398
106.848.912.373
Caixabank
10,9300
1,82%
1.601.397
14:55:00
7.792
0,09%
10,9400
11.253
0,00%
10,9300
CABK
8,10%
0,00%
2,87%
53,80%
292,65%
657,15%
3 RESIS.
12 COMPRA
10,9750
2,24%
10,7350
0,00%
17.503.269
10,7350
10,7400
0,05%
7.024.520.689
76.778.011.131
Cellnex Telecom
28,5900
1,71%
356.637
14:55:27
1.113
0,03%
28,6000
318
-0,03%
28,5800
CLNX
5,67%
0,74%
-3,38%
-10,95%
-23,42%
125,83%
1 RESIS.
6 COMPRA
28,7800
2,38%
28,2200
0,39%
10.196.252
28,1100
28,3600
0,89%
682.410.971
19.510.129.661
Acciona Energia
24,1200
0,84%
70.174
14:56:03
1.087
0,08%
24,1400
955
-0,17%
24,0800
ANE
7,68%
4,61%
10,98%
37,88%
-19,73%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,8600
-0,25%
1.692.597
23,9200
23,9200
0,00%
324.761.830
7.833.255.340
Enagas
16,7100
0,60%
184.514
14:55:41
11
0,06%
16,7200
2.629
0,00%
16,7100
ENG
27,07%
-1,01%
-2,74%
37,79%
21,17%
35,07%
Sin Inciden.
8 COMPRA
16,7600
0,90%
16,6500
0,24%
3.083.229
16,6100
16,7000
0,54%
261.990.074
4.377.854.137
Endesa
37,0100
0,79%
70.130
14:55:56
974
0,03%
37,0200
1.425
-0,03%
37,0000
ELE
22,76%
-2,27%
-2,68%
53,88%
125,59%
283,29%
Sin Inciden.
4 COMPRA
37,0200
0,82%
36,7800
0,16%
2.595.511
36,7200
36,8400
0,33%
1.041.744.551
38.554.965.833
Ferrovial
58,5400
1,28%
84.896
14:56:03
393
0,00%
58,5400
1.258
-0,07%
58,5000
FER
5,78%
-3,69%
-3,02%
36,66%
110,31%
0,00%
Sin Inciden.
-2 VENTA
58,6000
1,38%
57,7600
-0,07%
4.969.812
57,8000
57,8800
0,14%
729.555.372
42.708.171.477
Fluidra
18,5900
-0,05%
220.398
14:56:03
199
0,05%
18,6000
1.446
-0,05%
18,5800
FDR
-19,73%
-7,95%
-11,39%
-12,91%
20,42%
506,46%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,5200
-0,43%
4.097.199
18,6000
18,6500
0,27%
192.129.070
3.571.679.411
Grifols A
9,1260
3,70%
1.922.485
14:55:54
500
0,02%
9,1280
250
-0,02%
9,1240
GRF
-14,71%
0,55%
1,81%
3,32%
-16,91%
-44,92%
2 RESIS.
nEUTRAL
9,1320
3,77%
8,8500
0,57%
17.544.598
8,8000
8,8500
0,57%
426.129.798
3.888.860.537
Iberdrola
19,6500
0,41%
903.528
14:55:54
1.490
0,03%
19,6550
2.668
-0,03%
19,6450
IBE
7,86%
-0,51%
-1,85%
34,47%
88,49%
363,82%
Sin Inciden.
4 COMPRA
19,6900
0,61%
19,5650
-0,03%
17.754.325
19,5700
19,6900
0,61%
6.757.845.603
132.791.666.099
Inditex
49,2800
0,47%
375.660
14:56:04
1.277
0,02%
49,2900
1.134
-0,02%
49,2700
ITX
-11,03%
-5,99%
-5,24%
5,34%
73,29%
129,98%
1 RESIS.
-12 VENTA
49,6700
1,26%
49,2100
0,33%
18.512.525
49,0500
49,6200
1,16%
3.116.652.000
153.588.610.560
Indra
51,1400
2,48%
484.156
14:55:54
573
0,00%
51,1400
203
-0,04%
51,1200
IDR
5,36%
-4,95%
1,55%
73,68%
349,18%
445,66%
1 RESIS.
-6 VENTA
51,3200
2,85%
49,6400
-0,52%
24.759.738
49,9000
49,7000
-0,40%
176.654.402
9.034.106.118
Inmob Colonial
5,3450
1,52%
360.623
14:55:58
7.175
0,00%
5,3450
3.607
-0,09%
5,3400
COL
-2,20%
-3,78%
-0,28%
-2,72%
12,09%
-1,23%
Sin Inciden.
-6 VENTA
5,3550
1,71%
5,2900
0,47%
1.927.530
5,2650
5,3350
1,33%
627.344.687
3.353.157.352
IAG
4,4970
-0,40%
2.900.005
14:55:58
368
0,02%
4,4980
246
0,00%
4,4970
IAG
-5,31%
-0,60%
2,02%
20,51%
163,47%
39,23%
1 SOPOR.
2 COMPRA
4,5820
1,48%
4,4520
-1,40%
13.041.322
4,5150
4,5610
1,02%
4.611.669.527
20.738.677.863
Labor Farmac Rovi
59,9000
0,08%
48.605
14:56:03
438
0,00%
59,9000
1.049
-0,17%
59,8000
ROVI
-5,67%
-11,03%
-28,80%
13,60%
50,95%
364,95%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,8500
0,00%
2.911.440
59,8500
59,9000
0,08%
51.235.762
3.069.022.144
Logista
32,0200
0,76%
49.342
14:56:01
83
0,06%
32,0400
1.055
0,00%
32,0200
LOG
11,37%
-1,42%
-2,79%
22,35%
66,89%
202,41%
Sin Inciden.
-2 VENTA
32,0200
0,76%
31,7600
-0,06%
1.579.931
31,7800
31,8600
0,25%
132.750.000
4.250.655.000
Mapfre
4,2360
0,52%
512.793
14:55:54
610
0,05%
4,2380
5.880
0,00%
4,2360
MAP
-1,07%
0,76%
2,47%
35,79%
174,00%
272,17%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
2.172.191
4,2140
4,2440
0,71%
3.079.553.273
13.044.987.664
Merlin Prop
14,8400
1,30%
614.520
14:56:02
805
0,00%
14,8400
1.172
-0,07%
14,8300
MRL
19,39%
-1,25%
0,00%
46,48%
119,31%
115,32%
2 RESIS.
12 COMPRA
15,0300
2,59%
14,6100
-0,27%
9.119.477
14,6500
14,8200
1,16%
620.000.000
9.200.800.000
Naturgy
27,4000
0,07%
227.275
14:54:18
2.871
0,07%
27,4200
3.171
-0,07%
27,3800
NTGY
8,11%
3,32%
2,77%
15,05%
14,49%
183,65%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3400
-0,15%
6.227.335
27,3800
27,4800
0,37%
969.613.801
26.567.418.147
Puig Brands
17,3300
-0,23%
164.228
14:54:41
1.556
0,12%
17,3500
1.063
0,00%
17,3300
PUIG
16,54%
-1,48%
0,76%
1,35%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
2.846.071
17,3700
17,5400
0,98%
174.819.678
3.029.625.020
Red Electrica
14,5400
0,62%
341.399
14:55:59
2.751
0,07%
14,5500
3.084
0,00%
14,5400
REE
-2,88%
-1,62%
-3,58%
-13,86%
4,55%
27,76%
1 RESIS.
-12 VENTA
14,6000
1,04%
14,5200
0,48%
4.963.941
14,4500
14,5300
0,55%
541.080.000
7.867.303.200
REPSOL
22,3700
-0,58%
480.824
14:55:55
2.222
0,04%
22,3800
2.560
-0,04%
22,3600
REP
44,86%
2,19%
3,23%
103,33%
107,77%
263,47%
Sin Inciden.
12 COMPRA
22,6100
0,49%
22,2400
-1,16%
10.756.033
22,5000
22,3700
-0,58%
1.105.374.336
24.727.223.896
Sacyr
4,6880
0,64%
300.416
14:55:51
5.797
-0,04%
4,6860
905
-0,13%
4,6820
SCYR
22,76%
-3,86%
1,65%
40,28%
81,71%
305,96%
Sin Inciden.
4 COMPRA
4,6960
0,82%
4,6660
0,17%
1.408.350
4,6580
4,6680
0,21%
805.780.142
3.777.497.306
Solaria Energia
24,1100
0,46%
235.222
14:56:04
207
0,04%
24,1200
149
-0,04%
24,1000
SLR
32,84%
0,29%
6,12%
258,57%
65,82%
3.637,98%
Sin Inciden.
4 COMPRA
24,3700
1,54%
23,8900
-0,46%
5.671.202
24,0000
24,0000
0,00%
132.638.164
3.197.906.134
Telefonica
3,9980
4,74%
21.832.751
14:55:59
2.719
0,03%
3,9990
1.258
-0,03%
3,9970
TEF
14,46%
1,51%
4,91%
-3,02%
28,21%
-21,73%
4 RESIS.
12 COMPRA
4,0820
6,94%
3,9340
3,07%
87.287.338
3,8170
3,9500
3,48%
5.670.161.554
22.669.305.893
UNICAJA
2,7540
1,18%
1.530.960
14:55:59
8.767
0,00%
2,7540
17.821
-0,07%
2,7520
UNI
2,98%
0,58%
2,83%
55,97%
264,60%
0,00%
1 RESIS.
12 COMPRA
2,7560
1,25%
2,7260
0,15%
4.216.264
2,7220
2,7340
0,44%
2.571.434.468
7.081.730.525
