Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.488,5
-0,22%
25.712.534
11:07:05
0
-
0,0000
0
-
0,0000
INDI
16,33%
0,41%
8,05%
22,94%
61,28%
20,23%
3 SOPOR.
10 COMPRA
13.579,6
0,46%
13.476,6
-0,31%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,7000
-0,69%
27.034
11:07:04
262
0,16%
128,9000
262
0,00%
128,7000
ANA
18,40%
1,50%
12,02%
17,80%
-21,21%
157,24%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,3000
-1,00%
3.479.276
129,6000
130,2000
0,46%
54.856.653
7.060.051.241
Acerinox
10,2000
-1,35%
150.140
11:07:02
2.482
0,10%
10,2100
3.424
-0,10%
10,1900
ACX
11,41%
0,89%
9,54%
6,14%
25,50%
25,11%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1900
-1,45%
1.531.428
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,4500
-1,40%
26.743
11:06:57
1.683
0,09%
56,5000
677
-0,09%
56,4000
ACS
17,63%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,4500
-1,40%
1.509.642
57,2500
57,3000
0,09%
271.664.594
15.335.466.331
AENA
230,8000
0,44%
8.701
11:07:01
523
0,09%
231,0000
185
-0,09%
230,6000
AENA
16,92%
6,86%
6,67%
33,18%
91,80%
235,86%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.008.191
229,8000
230,4000
0,26%
150.000.000
34.620.000.000
Amadeus
70,0600
-0,37%
56.488
11:07:07
431
0,00%
70,0600
96
-0,03%
70,0400
AMS
3,50%
1,28%
3,93%
20,34%
21,04%
100,22%
1 SOPOR.
8 COMPRA
70,6200
0,43%
70,0200
-0,43%
3.957.549
70,3200
70,5000
0,26%
450.499.205
31.561.974.302
ArcelorMittal
26,3100
-2,23%
88.970
11:06:57
819
0,00%
26,3100
527
-0,11%
26,2800
MTS
17,61%
-1,48%
14,29%
8,43%
2,09%
-3,14%
3 SOPOR.
4 COMPRA
27,0000
0,33%
26,3000
-2,27%
2.340.801
26,9100
26,9100
0,00%
852.809.772
22.437.425.101
Banco Sabadell
2,5390
-0,20%
3.117.844
11:07:03
11.687
0,00%
2,5390
1.613
-0,08%
2,5370
SAB
41,89%
-4,32%
8,63%
44,77%
340,15%
68,31%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,5300
-0,55%
7.916.206
2,5440
2,5450
0,04%
5.387.690.082
13.679.345.118
Banco Santander
6,3380
-0,72%
5.400.139
11:07:07
3.937
0,02%
6,3390
2.780
-0,02%
6,3370
SAN
44,39%
-2,67%
15,91%
42,50%
167,04%
43,11%
2 SOPOR.
8 COMPRA
6,4370
0,83%
6,3250
-0,92%
34.226.081
6,3840
6,3900
0,09%
15.152.492.322
96.036.496.337
Bankinter
10,5050
-0,14%
263.381
11:07:08
2.341
0,05%
10,5100
260
0,00%
10,5050
BKT
39,18%
0,19%
17,58%
50,81%
146,07%
216,18%
2 SOPOR.
10 COMPRA
10,6400
1,14%
10,4800
-0,38%
2.766.817
10,5200
10,5750
0,52%
898.866.154
9.442.588.948
BBVA
12,3600
-0,64%
1.085.895
11:07:05
3.577
0,04%
12,3650
6.886
-0,04%
12,3550
BBVA
35,92%
-1,18%
11,58%
32,81%
224,57%
136,08%
1 SOPOR.
4 COMPRA
12,5300
0,72%
12,3450
-0,76%
13.421.662
12,4400
12,4400
0,00%
5.763.285.465
71.234.208.347
Caixabank
6,8780
0,35%
1.117.509
11:07:06
483
0,00%
6,8780
6.404
-0,03%
6,8760
CABK
37,21%
-2,24%
13,91%
50,09%
187,87%
166,40%
1 SOPOR.
8 COMPRA
6,9160
0,90%
6,8540
0,00%
7.686.227
6,8540
6,8880
0,50%
7.174.937.846
49.349.222.505
Cellnex Telecom
35,5000
-0,06%
161.966
11:07:05
117
0,03%
35,5100
5
0,00%
35,5000
CLNX
16,36%
0,80%
4,69%
8,97%
-15,01%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
5.749.793
35,5200
35,2600
-0,73%
706.475.375
25.079.875.813
Acciona Energia
16,0500
-1,95%
52.641
11:07:07
350
0,19%
16,0800
891
0,06%
16,0600
ANE
-9,83%
-1,41%
0,12%
-17,73%
-50,48%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
844.888
16,3700
16,4600
0,55%
324.761.830
5.212.427.372
Enagas
13,7950
1,51%
281.024
11:07:04
5.143
0,04%
13,8000
243
0,00%
13,7950
ENG
17,11%
1,96%
3,72%
9,49%
-9,92%
10,69%
4 RESIS.
12 COMPRA
13,7950
1,51%
13,6650
0,55%
3.876.726
13,5900
13,6650
0,55%
261.990.074
3.614.153.071
Endesa
26,4800
0,61%
92.764
11:07:06
625
0,00%
26,4800
500
-0,08%
26,4600
ELE
30,59%
0,88%
8,38%
60,72%
64,98%
193,07%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4700
0,57%
2.456.391
26,3200
26,5300
0,80%
1.058.752.117
28.035.756.058
Ferrovial
43,2900
-0,71%
63.649
11:07:05
540
0,02%
43,3000
2
-0,02%
43,2800
FER
6,63%
1,94%
9,68%
24,57%
88,83%
0,00%
1 SOPOR.
10 COMPRA
43,7600
0,37%
43,2100
-0,89%
2.755.365
43,6000
43,7000
0,23%
729.559.951
31.582.650.279
Fluidra
20,7600
-1,05%
81.726
11:06:42
1.294
0,10%
20,7800
1.434
-0,10%
20,7400
FDR
-11,73%
2,38%
6,65%
2,59%
-1,60%
720,93%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6600
-1,53%
1.696.632
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3920
-1,80%
348.453
11:07:07
1.555
0,00%
8,3920
310
-0,10%
8,3840
GRF
-8,26%
0,00%
3,01%
-12,18%
-55,11%
-50,79%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3740
-2,01%
2.924.218
8,5460
8,5600
0,16%
426.129.798
3.576.081.265
Iberdrola
15,9800
0,28%
780.130
11:07:06
5.579
0,03%
15,9850
667
0,00%
15,9800
IBE
22,20%
1,65%
5,89%
43,89%
71,66%
296,07%
2 RESIS.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
12.466.477
15,9350
15,9600
0,16%
6.440.561.000
102.920.164.780
Inditex
47,7300
-0,08%
148.689
11:07:06
56
0,00%
47,7300
500
-0,04%
47,7100
ITX
-2,15%
1,66%
8,69%
15,31%
161,93%
122,34%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,7000
-0,15%
7.096.926
47,7700
48,0700
0,63%
3.116.652.000
148.757.799.960
Indra
28,2400
-4,66%
1.030.527
11:07:03
52
0,00%
28,2400
1.048
-0,07%
28,2200
IDR
65,34%
3,01%
5,96%
45,17%
211,00%
184,36%
4 SOPOR.
6 COMPRA
29,2200
-1,35%
28,0400
-5,33%
29.102.082
29,6200
29,2200
-1,35%
176.654.402
4.988.720.312
Inmob Colonial
5,7900
-0,52%
180.381
11:07:05
3.659
0,09%
5,7950
3.212
0,00%
5,7900
COL
11,88%
2,20%
7,12%
6,60%
-18,06%
6,26%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.044.406
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2640
-0,94%
2.761.715
11:07:07
9.783
-0,09%
3,2610
3.718
-0,18%
3,2580
IAG
-10,06%
5,40%
15,51%
53,99%
112,25%
-12,84%
3 SOPOR.
4 COMPRA
3,3280
1,00%
3,2530
-1,27%
9.014.238
3,2950
3,3210
0,79%
4.971.476.010
16.226.897.697
Labor Farmac Rovi
51,9000
-0,86%
28.286
11:05:58
523
0,19%
52,0000
624
0,00%
51,9000
ROVI
-17,55%
1,26%
6,14%
-37,55%
-11,88%
293,02%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,9000
-0,86%
1.468.043
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,6600
-0,20%
56.773
11:07:00
1.910
0,13%
30,7000
731
0,00%
30,6600
LOG
10,73%
1,86%
8,96%
28,15%
113,17%
206,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6600
-0,20%
1.740.660
30,7200
30,6600
-0,20%
132.750.000
4.070.115.000
Mapfre
3,2360
0,56%
526.145
11:06:57
6.601
0,00%
3,2360
1.437
-0,06%
3,2340
MAP
32,30%
2,03%
17,12%
49,32%
134,74%
90,44%
Sin Inciden.
12 COMPRA
3,2480
0,93%
3,2260
0,25%
1.702.605
3,2180
3,2300
0,37%
3.079.553.273
9.965.434.391
Merlin Prop
10,2200
0,29%
154.821
11:06:25
1.427
0,10%
10,2300
4.420
0,00%
10,2200
MRL
0,59%
3,39%
12,32%
-2,03%
23,88%
31,50%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.582.271
10,1900
10,2000
0,10%
563.724.899
5.761.268.468
Naturgy
26,1600
0,00%
43.264
11:06:15
1.307
0,08%
26,1800
1.595
-0,08%
26,1400
NTGY
14,61%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1400
-0,08%
1.131.786
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7300
-1,12%
67.287
11:07:02
469
0,06%
16,7400
547
-0,06%
16,7200
PUIG
-6,20%
0,24%
11,05%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0600
0,83%
16,7300
-1,12%
1.125.712
16,9200
16,8700
-0,30%
174.819.678
2.924.733.213
Red Electrica
18,0000
0,95%
226.961
11:07:06
340
0,00%
18,0000
1.638
-0,06%
17,9900
REE
10,41%
-6,20%
-4,20%
19,87%
13,31%
68,49%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.085.298
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,9600
1,06%
1.004.097
11:07:05
411
0,05%
10,9650
5.584
0,00%
10,9600
REP
-2,40%
1,63%
1,30%
-18,82%
-12,03%
8,18%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
11.004.903
10,8450
10,9500
0,97%
1.157.396.053
12.685.060.741
Sacyr
3,2800
0,00%
731.641
11:06:52
1.396
0,00%
3,2800
1.217
-0,06%
3,2780
SCYR
5,74%
1,68%
11,70%
-0,21%
45,80%
14,80%
2 SOPOR.
12 COMPRA
3,3220
1,28%
3,2660
-0,43%
2.399.782
3,2800
3,3000
0,61%
796.857.798
2.613.693.577
Solaria Energia
6,3300
-2,82%
279.751
11:06:52
21
0,09%
6,3360
750
0,00%
6,3300
SLR
-19,00%
-5,72%
-4,79%
-38,37%
-68,73%
576,60%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.770.824
6,5140
6,5180
0,06%
124.950.876
790.939.045
Telefonica
4,5010
0,63%
725.926
11:07:06
7.244
0,02%
4,5020
6.017
-0,02%
4,5000
TEF
14,33%
0,09%
4,25%
12,78%
18,97%
-38,23%
Sin Inciden.
10 COMPRA
4,5090
0,80%
4,4760
0,07%
3.267.393
4,4730
4,4840
0,25%
5.670.161.554
25.521.397.155
UNICAJA
1,7500
0,23%
4.535.226
11:06:57
9.939
0,06%
1,7510
18.630
-0,06%
1,7490
UNI
43,78%
1,94%
20,23%
50,94%
144,32%
0,00%
1 SOPOR.
12 COMPRA
1,7910
2,58%
1,7460
0,00%
7.936.646
1,7460
1,7460
0,00%
2.571.434.468
4.500.010.319
MODO PRO
