Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.199,2
0,48%
9.741.777
9:53:45
0
-
0,0000
0
-
0,0000
INDI
31,08%
-0,41%
-0,80%
29,49%
89,80%
49,95%
Sin Inciden.
6 COMPRA
15.240,4
0,75%
15.194,8
0,45%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
169,4000
-0,06%
9.100
9:52:17
234
0,06%
169,5000
158
-0,06%
169,3000
ANA
61,13%
0,18%
-2,75%
32,95%
-6,59%
248,63%
3 RESIS.
10 COMPRA
170,1000
0,35%
169,2000
-0,18%
1.541.540
169,5000
169,5000
0,00%
54.856.653
9.292.717.018
Acerinox
10,9100
0,37%
116.480
9:53:29
5.971
0,09%
10,9200
2.824
-0,09%
10,9000
ACX
22,57%
2,82%
2,05%
23,96%
52,34%
94,31%
1 RESIS.
12 COMPRA
10,9200
0,46%
10,8500
-0,18%
1.270.797
10,8700
10,8900
0,18%
249.335.371
2.720.248.898
ACS
69,1000
1,62%
12.692
9:53:21
823
0,07%
69,1500
545
-0,07%
69,0500
ACS
47,90%
1,03%
5,04%
71,06%
249,54%
314,40%
Sin Inciden.
12 COMPRA
69,2500
1,84%
68,6000
0,88%
877.017
68,0000
68,6500
0,96%
271.664.594
18.772.023.445
AENA
24,5900
0,74%
44.343
9:53:34
6.477
0,04%
24,6000
705
0,00%
24,5900
AENA
24,57%
0,45%
-4,29%
26,30%
113,21%
0,00%
1 SOPOR.
2 COMPRA
24,5900
0,74%
24,4700
0,25%
1.090.394
24,4100
24,4800
0,29%
1.500.000.000
36.885.000.000
Amadeus
68,0400
0,95%
28.317
9:53:21
523
0,06%
68,0800
356
0,00%
68,0400
AMS
0,51%
-0,61%
-5,84%
5,08%
39,51%
107,10%
Sin Inciden.
-10 VENTA
68,1000
1,04%
67,7600
0,53%
1.926.689
67,4000
67,8000
0,59%
450.499.205
30.651.965.908
ArcelorMittal
29,3300
0,69%
29.374
9:53:41
265
0,03%
29,3400
606
-0,03%
29,3200
MTS
32,08%
-0,07%
1,41%
42,96%
38,46%
66,38%
Sin Inciden.
10 COMPRA
29,5100
1,30%
28,9700
-0,55%
861.539
29,1300
29,0500
-0,27%
852.809.772
25.012.910.613
Banco Sabadell
3,1950
0,35%
1.974.658
9:53:45
4.614
0,00%
3,1950
16.647
-0,06%
3,1930
SAB
78,55%
-5,41%
-7,63%
84,27%
410,26%
163,96%
1 SOPOR.
-4 VENTA
3,2280
1,38%
3,1910
0,22%
6.309.032
3,1840
3,2000
0,50%
5.023.677.732
16.050.650.354
Banco Santander
8,5310
1,67%
3.325.864
9:53:46
6.646
0,01%
8,5320
1.997
0,00%
8,5310
SAN
94,35%
-0,02%
2,78%
95,39%
261,38%
141,90%
Sin Inciden.
10 COMPRA
8,5800
2,25%
8,5010
1,31%
28.372.946
8,3910
8,5210
1,55%
14.885.325.372
126.986.710.749
Bankinter
13,1350
1,35%
142.407
9:53:45
1.788
0,04%
13,1400
2.179
-0,04%
13,1300
BKT
76,42%
1,20%
0,62%
76,92%
172,23%
296,84%
Sin Inciden.
12 COMPRA
13,2200
2,01%
13,0700
0,85%
1.870.516
12,9600
13,0700
0,85%
898.866.154
11.806.606.933
BBVA
16,1850
0,81%
529.993
9:53:45
1.140
0,03%
16,1900
764
0,00%
16,1850
BBVA
77,98%
-0,40%
-2,40%
83,18%
298,70%
243,26%
Sin Inciden.
8 COMPRA
16,2700
1,34%
16,1500
0,59%
8.577.937
16,0550
16,2000
0,90%
5.763.285.465
93.278.775.251
Caixabank
8,6320
0,40%
296.334
9:53:45
2.768
0,05%
8,6360
914
0,00%
8,6320
CABK
72,20%
-2,19%
-2,63%
70,88%
202,77%
276,72%
1 SOPOR.
nEUTRAL
8,7080
1,28%
8,6260
0,33%
2.557.955
8,5980
8,6960
1,14%
7.085.565.456
61.162.601.016
Cellnex Telecom
29,7200
0,51%
37.868
9:53:44
1.262
0,03%
29,7300
784
-0,07%
29,7000
CLNX
-2,59%
-1,50%
-2,79%
-19,58%
-15,12%
109,85%
1 RESIS.
-12 VENTA
29,7500
0,61%
29,4500
-0,41%
1.125.437
29,5700
29,6000
0,10%
706.475.375
20.996.448.145
Acciona Energia
22,2400
-0,98%
9.809
9:53:21
244
0,09%
22,2600
877
0,00%
22,2400
ANE
27,81%
-1,33%
-4,70%
5,22%
-43,13%
0,00%
Sin Inciden.
-2 VENTA
22,4800
0,09%
22,2400
-0,98%
218.152
22,4600
22,4800
0,09%
324.761.830
7.222.703.099
Enagas
13,0900
-0,11%
39.257
9:53:03
421
0,04%
13,0950
226
0,00%
13,0900
ENG
15,99%
-0,83%
-1,21%
0,17%
1,98%
9,72%
Sin Inciden.
-8 VENTA
13,1250
0,15%
13,0600
-0,34%
513.874
13,1050
13,1050
0,00%
261.990.074
3.429.450.069
Endesa
26,2200
0,19%
30.528
9:53:41
1.199
0,11%
26,2500
636
0,04%
26,2300
ELE
33,31%
0,85%
-1,43%
38,34%
78,54%
153,86%
2 SOPOR.
2 COMPRA
26,3700
0,76%
26,0700
-0,38%
800.444
26,1700
26,1900
0,08%
1.058.752.117
27.760.480.508
Ferrovial
49,4200
1,44%
26.413
9:53:44
1.844
0,04%
49,4400
817
0,00%
49,4200
FER
22,43%
3,22%
5,49%
30,52%
108,62%
0,00%
2 RESIS.
12 COMPRA
49,4300
1,46%
49,1500
0,88%
1.305.330
48,7200
49,1900
0,96%
733.755.372
36.262.190.484
Fluidra
24,5800
0,82%
20.626
9:52:31
2.255
0,08%
24,6000
2.203
-0,16%
24,5400
FDR
5,98%
-0,65%
0,41%
15,94%
80,80%
872,52%
Sin Inciden.
4 COMPRA
24,6000
0,90%
24,4400
0,25%
506.987
24,3800
24,4400
0,25%
192.129.070
4.722.532.541
Grifols A
11,9600
-0,75%
84.974
9:53:39
1.307
0,04%
11,9650
1.171
-0,04%
11,9550
GRF
32,27%
-1,48%
-4,12%
18,07%
3,11%
-33,06%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9600
-0,75%
1.016.289
12,0500
12,0650
0,12%
426.129.798
5.096.512.384
Iberdrola
15,4250
-0,80%
394.442
9:53:46
5.529
0,03%
15,4300
2.310
-0,03%
15,4200
IBE
20,95%
-2,07%
-5,46%
17,14%
66,43%
273,12%
3 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
6.084.268
15,5500
15,5400
-0,06%
6.681.227.377
103.057.932.290
Inditex
45,5400
-0,39%
100.149
9:53:45
717
0,02%
45,5500
536
-0,02%
45,5300
ITX
-6,64%
0,42%
4,92%
-7,72%
126,06%
92,77%
Sin Inciden.
8 COMPRA
45,8800
0,35%
45,5100
-0,46%
4.560.785
45,7200
45,8100
0,20%
3.116.652.000
141.932.332.080
Indra
34,7600
1,11%
135.118
9:53:39
1.643
0,06%
34,7800
832
-0,06%
34,7400
IDR
104,90%
5,98%
1,58%
111,60%
343,26%
269,94%
Sin Inciden.
10 COMPRA
34,9400
1,63%
34,7600
1,11%
4.696.702
34,3800
34,8600
1,40%
176.654.402
6.140.507.014
Inmob Colonial
5,5700
0,09%
74.084
9:53:39
3.776
0,00%
5,5700
4.818
-0,09%
5,5650
COL
13,12%
-1,15%
-3,47%
-8,03%
11,38%
17,23%
Sin Inciden.
-10 VENTA
5,5900
0,45%
5,5350
-0,54%
412.648
5,5650
5,5900
0,45%
627.344.687
3.494.309.907
IAG
4,4530
-0,22%
664.332
9:53:45
9.928
0,02%
4,4540
7.931
-0,04%
4,4510
IAG
24,63%
0,79%
-0,65%
85,49%
278,88%
7,71%
Sin Inciden.
8 COMPRA
4,4920
0,65%
4,4510
-0,27%
2.958.270
4,4630
4,4810
0,40%
4.971.476.010
22.137.982.673
Labor Farmac Rovi
59,2000
-0,34%
7.081
9:53:08
926
0,00%
59,2000
133
-0,08%
59,1500
ROVI
-4,35%
-1,01%
4,26%
-19,18%
36,89%
397,56%
1 SOPOR.
4 COMPRA
59,7000
0,51%
59,1500
-0,42%
419.195
59,4000
59,7000
0,51%
51.235.762
3.033.157.110
Logista
28,3200
0,07%
20.532
9:52:43
1.062
0,00%
28,3200
527
-0,07%
28,3000
LOG
2,28%
-1,87%
-2,48%
6,89%
74,43%
203,34%
1 SOPOR.
-8 VENTA
28,3600
0,21%
28,2600
-0,14%
581.466
28,3000
28,3600
0,21%
132.750.000
3.759.480.000
Mapfre
3,8120
0,47%
59.943
9:53:31
9.258
0,10%
3,8160
8.827
0,00%
3,8120
MAP
60,19%
-1,19%
-1,35%
72,44%
170,70%
185,69%
Sin Inciden.
2 COMPRA
3,8240
0,79%
3,8100
0,42%
228.503
3,7940
3,8200
0,69%
3.079.553.273
11.739.257.077
Merlin Prop
12,7300
0,71%
33.374
9:53:26
3.695
0,08%
12,7400
2.608
-0,08%
12,7200
MRL
28,04%
-1,62%
-1,32%
14,57%
59,79%
65,62%
Sin Inciden.
8 COMPRA
12,7300
0,71%
12,6300
-0,08%
424.851
12,6400
12,6400
0,00%
563.724.899
7.176.217.964
Naturgy
25,5600
-0,08%
24.580
9:53:35
2.143
0,00%
25,5600
1.795
-0,16%
25,5200
NTGY
14,48%
-2,52%
-5,76%
18,76%
16,78%
135,69%
2 SOPOR.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
628.265
25,5800
25,6600
0,31%
969.613.801
24.783.328.754
Puig Brands
14,3300
-0,49%
157.288
9:53:24
3.176
0,07%
14,3400
1.598
-0,07%
14,3200
PUIG
-19,65%
-3,25%
-10,56%
-29,99%
0,00%
0,00%
3 SOPOR.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
2.253.937
14,4000
14,3700
-0,21%
174.819.678
2.505.165.986
Red Electrica
16,4100
0,31%
52.042
9:52:24
3.131
0,06%
16,4200
2.340
-0,06%
16,4000
REE
4,08%
0,49%
-0,18%
-1,01%
9,90%
51,03%
1 SOPOR.
-12 VENTA
16,4100
0,31%
16,3500
-0,06%
854.009
16,3600
16,3500
-0,06%
541.080.000
8.879.122.800
REPSOL
14,7150
-0,17%
95.835
9:53:35
903
0,03%
14,7200
2.610
0,00%
14,7150
REP
36,35%
1,31%
10,21%
36,18%
49,47%
146,52%
Sin Inciden.
12 COMPRA
14,7850
0,31%
14,6950
-0,31%
1.410.212
14,7400
14,7500
0,07%
1.157.396.053
17.031.082.920
Sacyr
3,6480
0,94%
154.962
9:53:17
12.602
0,05%
3,6500
7.883
-0,05%
3,6460
SCYR
19,15%
0,28%
-3,71%
18,61%
73,50%
117,61%
Sin Inciden.
8 COMPRA
3,6500
1,00%
3,6340
0,55%
565.301
3,6140
3,6360
0,61%
796.857.798
2.906.937.247
Solaria Energia
11,4100
-0,52%
78.325
9:53:40
1.269
0,13%
11,4250
1.053
0,00%
11,4100
SLR
46,00%
-4,98%
-5,77%
-5,14%
-43,53%
1.445,95%
2 SOPOR.
-4 VENTA
11,5450
0,65%
11,3900
-0,70%
893.688
11,4700
11,4750
0,04%
124.950.876
1.425.689.495
Telefonica
4,5450
0,02%
230.865
9:53:45
1.520
0,02%
4,5460
19
0,00%
4,5450
TEF
19,22%
-0,24%
-5,92%
11,59%
47,08%
-28,05%
Sin Inciden.
-6 VENTA
4,5600
0,35%
4,5340
-0,22%
1.049.281
4,5440
4,5500
0,13%
5.670.161.554
25.770.884.263
UNICAJA
2,3360
0,34%
706.479
9:53:44
25.934
0,00%
2,3360
43.650
-0,09%
2,3340
UNI
91,93%
-2,44%
-3,09%
119,97%
179,66%
0,00%
1 SOPOR.
nEUTRAL
2,3580
1,29%
2,3360
0,34%
1.650.335
2,3280
2,3500
0,95%
2.571.434.468
6.006.870.917
MODO PRO
