Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.213,3
0,57%
9.320.051
9:49:35
0
-
0,0000
0
-
0,0000
INDI
31,21%
-0,27%
-0,66%
29,68%
90,07%
50,17%
Sin Inciden.
8 COMPRA
15.240,4
0,75%
15.194,8
0,45%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
169,4000
-0,06%
9.100
9:49:35
224
0,06%
169,5000
158
-0,06%
169,3000
ANA
61,13%
0,35%
-2,58%
33,18%
-6,42%
249,25%
3 RESIS.
10 COMPRA
170,1000
0,35%
169,2000
-0,18%
1.541.540
169,5000
169,5000
0,00%
54.856.653
9.292.717.018
Acerinox
10,9000
0,28%
105.732
9:49:24
3.693
0,18%
10,9200
2.721
0,00%
10,9000
ACX
22,46%
2,82%
2,05%
23,96%
52,34%
94,31%
1 RESIS.
12 COMPRA
10,9200
0,46%
10,8500
-0,18%
1.152.479
10,8700
10,8900
0,18%
249.335.371
2.717.755.544
ACS
69,1000
1,62%
12.692
9:49:34
802
0,07%
69,1500
741
-0,07%
69,0500
ACS
47,90%
1,17%
5,19%
71,30%
250,05%
315,00%
Sin Inciden.
12 COMPRA
69,2500
1,84%
68,6000
0,88%
877.017
68,0000
68,6500
0,96%
271.664.594
18.772.023.445
AENA
24,5900
0,74%
44.343
9:49:34
6.440
0,04%
24,6000
458
0,00%
24,5900
AENA
24,57%
0,49%
-4,25%
26,35%
113,29%
0,00%
Sin Inciden.
2 COMPRA
24,5900
0,74%
24,4700
0,25%
1.090.394
24,4100
24,4800
0,29%
1.500.000.000
36.885.000.000
Amadeus
68,0200
0,92%
27.331
9:49:36
775
0,03%
68,0400
401
-0,03%
68,0000
AMS
0,48%
-0,50%
-5,73%
5,20%
39,68%
107,35%
1 RESIS.
-8 VENTA
68,1000
1,04%
67,7600
0,53%
1.859.055
67,4000
67,8000
0,59%
450.499.205
30.642.955.924
ArcelorMittal
29,3600
0,79%
28.954
9:49:32
602
0,03%
29,3700
687
-0,07%
29,3400
MTS
32,22%
-0,07%
1,41%
42,96%
38,46%
66,38%
Sin Inciden.
10 COMPRA
29,5100
1,30%
28,9700
-0,55%
850.089
29,1300
29,0500
-0,27%
852.809.772
25.038.494.906
Banco Sabadell
3,2070
0,72%
1.908.640
9:49:36
12.463
-0,03%
3,2060
2.662
-0,09%
3,2040
SAB
79,22%
-5,26%
-7,49%
84,56%
411,06%
164,37%
1 SOPOR.
-4 VENTA
3,2280
1,38%
3,2000
0,50%
6.121.008
3,1840
3,2000
0,50%
5.023.677.732
16.110.934.487
Banco Santander
8,5460
1,85%
3.172.233
9:49:37
2.674
0,01%
8,5470
1.955
-0,01%
8,5450
SAN
94,70%
0,26%
3,07%
95,95%
262,41%
142,58%
Sin Inciden.
10 COMPRA
8,5800
2,25%
8,5010
1,31%
27.109.903
8,3910
8,5210
1,55%
14.885.325.372
127.209.990.629
Bankinter
13,1800
1,70%
136.196
9:49:35
812
0,00%
13,1800
3.098
-0,08%
13,1700
BKT
77,02%
1,35%
0,77%
77,19%
172,64%
297,44%
Sin Inciden.
12 COMPRA
13,2200
2,01%
13,0700
0,85%
1.795.063
12,9600
13,0700
0,85%
898.866.154
11.847.055.910
BBVA
16,2100
0,97%
517.145
9:49:36
471
0,00%
16,2100
1.483
-0,03%
16,2050
BBVA
78,26%
-0,22%
-2,21%
83,52%
299,44%
243,90%
Sin Inciden.
8 COMPRA
16,2700
1,34%
16,1500
0,59%
8.382.920
16,0550
16,2000
0,90%
5.763.285.465
93.422.857.388
Caixabank
8,6580
0,70%
284.441
9:49:37
4.281
-0,07%
8,6520
6.309
-0,14%
8,6460
CABK
72,71%
-1,85%
-2,29%
71,48%
203,83%
278,04%
1 SOPOR.
nEUTRAL
8,7080
1,28%
8,6560
0,67%
2.462.690
8,5980
8,6960
1,14%
7.085.565.456
61.346.825.718
Cellnex Telecom
29,6700
0,34%
36.071
9:49:35
1.202
0,03%
29,6800
640
-0,03%
29,6600
CLNX
-2,75%
-1,36%
-2,66%
-19,47%
-15,01%
110,13%
1 RESIS.
-12 VENTA
29,7500
0,61%
29,4500
-0,41%
1.070.227
29,5700
29,6000
0,10%
706.475.375
20.961.124.376
Acciona Energia
22,2400
-0,98%
9.809
9:49:34
1.335
0,09%
22,2600
1.401
-0,09%
22,2200
ANE
27,81%
-1,33%
-4,70%
5,22%
-43,13%
0,00%
Sin Inciden.
-2 VENTA
22,4800
0,09%
22,2400
-0,98%
218.152
22,4600
22,4800
0,09%
324.761.830
7.222.703.099
Enagas
13,0900
-0,11%
38.141
9:49:32
1.003
0,00%
13,0900
155
-0,04%
13,0850
ENG
15,99%
-0,72%
-1,09%
0,28%
2,09%
9,84%
Sin Inciden.
-8 VENTA
13,1250
0,15%
13,0600
-0,34%
499.266
13,1050
13,1050
0,00%
261.990.074
3.429.450.069
Endesa
26,2300
0,23%
30.217
9:49:32
1.134
0,04%
26,2400
905
-0,04%
26,2200
ELE
33,36%
1,08%
-1,20%
38,66%
78,95%
154,45%
1 SOPOR.
6 COMPRA
26,3700
0,76%
26,0700
-0,38%
792.592
26,1700
26,1900
0,08%
1.058.752.117
27.771.068.029
Ferrovial
49,4300
1,46%
23.944
9:49:36
230
0,02%
49,4400
391
-0,02%
49,4200
FER
22,46%
3,28%
5,56%
30,60%
108,75%
0,00%
2 RESIS.
12 COMPRA
49,4300
1,46%
49,1500
0,88%
1.183.552
48,7200
49,1900
0,96%
733.755.372
36.269.528.038
Fluidra
24,5800
0,82%
19.704
9:49:37
2.815
0,00%
24,5800
1.928
-0,16%
24,5400
FDR
5,98%
-0,65%
0,41%
15,94%
80,80%
872,52%
Sin Inciden.
4 COMPRA
24,6000
0,90%
24,4400
0,25%
484.324
24,3800
24,4400
0,25%
192.129.070
4.722.532.541
Grifols A
11,9800
-0,58%
74.491
9:49:24
2.167
0,00%
11,9800
4.235
-0,08%
11,9700
GRF
32,49%
-1,36%
-4,00%
18,22%
3,24%
-32,97%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9750
-0,62%
892.402
12,0500
12,0650
0,12%
426.129.798
5.105.034.980
Iberdrola
15,4300
-0,77%
391.020
9:49:37
135
0,00%
15,4300
2.047
-0,03%
15,4250
IBE
20,99%
-2,00%
-5,40%
17,22%
66,54%
273,36%
3 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
6.033.439
15,5500
15,5400
-0,06%
6.681.227.377
103.091.338.427
Inditex
45,5400
-0,39%
99.410
9:49:36
890
0,02%
45,5500
368
-0,02%
45,5300
ITX
-6,64%
0,44%
4,94%
-7,70%
126,11%
92,81%
Sin Inciden.
8 COMPRA
45,8800
0,35%
45,5200
-0,44%
4.527.131
45,7200
45,8100
0,20%
3.116.652.000
141.932.332.080
Indra
34,7600
1,11%
134.150
9:49:29
146
0,00%
34,7600
739
-0,06%
34,7400
IDR
104,90%
6,04%
1,64%
111,72%
343,52%
270,16%
Sin Inciden.
10 COMPRA
34,9400
1,63%
34,7600
1,11%
4.663.054
34,3800
34,8600
1,40%
176.654.402
6.140.507.014
Inmob Colonial
5,5700
0,09%
74.084
9:49:12
5.868
0,09%
5,5750
6.469
-0,09%
5,5650
COL
13,12%
-1,15%
-3,47%
-8,03%
11,38%
17,23%
Sin Inciden.
-10 VENTA
5,5900
0,45%
5,5350
-0,54%
412.648
5,5650
5,5900
0,45%
627.344.687
3.494.309.907
IAG
4,4630
0,00%
634.198
9:49:37
2.263
-0,02%
4,4620
6.894
-0,09%
4,4590
IAG
24,91%
0,90%
-0,54%
85,70%
279,30%
7,83%
Sin Inciden.
8 COMPRA
4,4920
0,65%
4,4550
-0,18%
2.830.426
4,4630
4,4810
0,40%
4.971.476.010
22.187.697.433
Labor Farmac Rovi
59,2000
-0,34%
7.081
9:49:24
43
0,00%
59,2000
182
-0,08%
59,1500
ROVI
-4,35%
-0,51%
4,79%
-18,77%
37,59%
400,10%
Sin Inciden.
4 COMPRA
59,7000
0,51%
59,1500
-0,42%
419.195
59,4000
59,7000
0,51%
51.235.762
3.033.157.110
Logista
28,3200
0,07%
20.532
9:49:37
1.065
0,00%
28,3200
323
-0,07%
28,3000
LOG
2,28%
-1,87%
-2,48%
6,89%
74,43%
203,34%
1 SOPOR.
-8 VENTA
28,3600
0,21%
28,2600
-0,14%
581.466
28,3000
28,3600
0,21%
132.750.000
3.759.480.000
Mapfre
3,8200
0,69%
57.848
9:49:36
7.237
-0,05%
3,8180
6.346
-0,16%
3,8140
MAP
60,53%
-1,14%
-1,30%
72,53%
170,84%
185,84%
Sin Inciden.
2 COMPRA
3,8240
0,79%
3,8100
0,42%
220.979
3,7940
3,8200
0,69%
3.079.553.273
11.763.893.503
Merlin Prop
12,7200
0,63%
33.019
9:49:31
3.788
0,16%
12,7400
2.749
0,00%
12,7200
MRL
27,94%
-1,70%
-1,40%
14,48%
59,66%
65,49%
Sin Inciden.
6 COMPRA
12,7200
0,63%
12,6300
-0,08%
420.002
12,6400
12,6400
0,00%
563.724.899
7.170.580.715
Naturgy
25,5400
-0,16%
23.324
9:49:23
100
0,08%
25,5600
982
0,00%
25,5400
NTGY
14,39%
-2,44%
-5,69%
18,85%
16,87%
135,88%
2 SOPOR.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
595.695
25,5800
25,6600
0,31%
969.613.801
24.763.936.478
Puig Brands
14,3200
-0,56%
155.788
9:49:19
50
0,07%
14,3300
190
0,00%
14,3200
PUIG
-19,71%
-3,38%
-10,69%
-30,09%
0,00%
0,00%
3 SOPOR.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
2.230.884
14,4000
14,3700
-0,21%
174.819.678
2.503.417.789
Red Electrica
16,3900
0,18%
51.700
9:49:34
3.406
0,12%
16,4100
2.715
0,00%
16,3900
REE
3,96%
0,55%
-0,12%
-0,95%
9,97%
51,12%
1 SOPOR.
-12 VENTA
16,4100
0,31%
16,3500
-0,06%
847.363
16,3600
16,3500
-0,06%
541.080.000
8.868.301.200
REPSOL
14,7250
-0,10%
90.942
9:49:36
3.296
0,03%
14,7300
2.822
-0,03%
14,7200
REP
36,44%
1,24%
10,13%
36,09%
49,37%
146,35%
Sin Inciden.
10 COMPRA
14,7850
0,31%
14,6950
-0,31%
1.339.121
14,7400
14,7500
0,07%
1.157.396.053
17.042.656.880
Sacyr
3,6480
0,94%
154.962
9:49:33
12.990
0,05%
3,6500
7.886
-0,05%
3,6460
SCYR
19,15%
0,39%
-3,60%
18,74%
73,69%
117,85%
Sin Inciden.
10 COMPRA
3,6500
1,00%
3,6340
0,55%
565.301
3,6140
3,6360
0,61%
796.857.798
2.906.937.247
Solaria Energia
11,4200
-0,44%
74.775
9:49:27
1.875
0,04%
11,4250
1.025
-0,09%
11,4100
SLR
46,13%
-4,98%
-5,77%
-5,14%
-43,53%
1.445,95%
2 SOPOR.
-4 VENTA
11,5450
0,65%
11,3900
-0,70%
853.931
11,4700
11,4750
0,04%
124.950.876
1.426.939.004
Telefonica
4,5460
0,04%
218.188
9:49:36
4.130
0,00%
4,5460
5.576
-0,04%
4,5440
TEF
19,25%
-0,20%
-5,88%
11,64%
47,15%
-28,02%
Sin Inciden.
-6 VENTA
4,5600
0,35%
4,5340
-0,22%
991.883
4,5440
4,5500
0,13%
5.670.161.554
25.776.554.424
UNICAJA
2,3440
0,69%
620.086
9:49:36
20.510
0,09%
2,3460
10.375
-0,09%
2,3420
UNI
92,59%
-2,18%
-2,84%
120,54%
180,38%
0,00%
1 SOPOR.
nEUTRAL
2,3580
1,29%
2,3380
0,43%
1.453.482
2,3280
2,3500
0,95%
2.571.434.468
6.027.442.393
MODO PRO
