Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.305,7
-0,29%
47.924.734
12:32:55
0
-
0,0000
0
-
0,0000
INDI
23,38%
1,68%
2,23%
27,69%
75,38%
28,08%
Sin Inciden.
12 COMPRA
14.313,3
-0,24%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,9000
0,30%
26.116
12:32:58
120
-0,06%
167,8000
155
-0,18%
167,6000
ANA
59,70%
1,51%
13,54%
47,78%
-6,84%
217,62%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.384.876
167,4000
164,6000
-1,67%
54.856.653
9.210.432.039
Acerinox
10,2400
0,49%
241.105
12:32:41
2.013
0,00%
10,2400
1.481
-0,10%
10,2300
ACX
11,85%
-5,19%
-5,55%
9,71%
25,60%
47,03%
Sin Inciden.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.468.915
10,1900
10,2000
0,10%
249.335.371
2.553.194.199
ACS
62,5000
0,64%
64.075
12:32:30
553
0,08%
62,5500
564
0,00%
62,5000
ACS
33,77%
4,42%
8,99%
59,89%
211,82%
256,03%
1 RESIS.
12 COMPRA
62,5000
0,64%
61,6000
-0,81%
4.004.688
62,1000
62,4000
0,48%
271.664.594
16.979.037.125
AENA
23,9250
0,48%
201.706
12:32:58
244
0,04%
23,9350
562
0,00%
23,9250
AENA
21,20%
1,87%
5,52%
28,07%
94,39%
0,00%
1 RESIS.
12 COMPRA
23,9350
0,52%
23,5400
-1,13%
4.825.816
23,8100
23,7000
-0,46%
1.500.000.000
35.887.500.000
Amadeus
71,0400
-0,45%
127.062
12:32:58
374
0,03%
71,0600
643
-0,03%
71,0200
AMS
4,94%
-0,25%
-0,64%
18,42%
30,22%
101,03%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
9.026.484
71,3600
71,4200
0,08%
450.499.205
32.003.463.523
ArcelorMittal
28,4800
0,49%
21.866
12:32:58
742
0,07%
28,5000
872
-0,04%
28,4700
MTS
28,26%
-2,20%
5,99%
40,36%
24,16%
23,13%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
622.744
28,3400
28,3900
0,18%
852.809.772
24.288.022.307
Banco Sabadell
3,1120
0,16%
5.639.822
12:32:58
13.178
0,03%
3,1130
16.121
-0,03%
3,1110
SAB
73,91%
6,02%
15,24%
68,97%
496,51%
125,37%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
17.551.126
3,1070
3,1100
0,10%
5.288.229.262
16.456.969.463
Banco Santander
7,5790
-1,79%
12.245.755
12:32:56
698
0,00%
7,5790
684
-0,03%
7,5770
SAN
72,67%
2,45%
7,64%
74,39%
250,44%
81,51%
1 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4800
-3,07%
92.810.577
7,7170
7,6370
-1,04%
14.885.325.372
112.815.880.994
Bankinter
12,3050
-0,53%
196.003
12:32:58
1.337
0,00%
12,3050
212
-0,04%
12,3000
BKT
65,27%
6,25%
11,19%
65,61%
213,32%
260,14%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
2.411.817
12,3700
12,4450
0,61%
898.866.154
11.060.548.025
BBVA
13,4400
-0,44%
1.278.669
12:32:56
2.724
0,04%
13,4450
393
0,00%
13,4400
BBVA
47,80%
4,59%
2,95%
41,55%
271,63%
149,11%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
17.185.311
13,5000
13,4950
-0,04%
5.763.285.465
77.458.556.650
Caixabank
8,0640
0,77%
2.588.179
12:32:58
658
-0,02%
8,0620
2.011
-0,07%
8,0580
CABK
60,86%
5,57%
9,74%
59,46%
243,27%
226,35%
1 RESIS.
12 COMPRA
8,0800
0,97%
7,8540
-1,85%
20.871.075
8,0020
7,9000
-1,27%
7.085.565.456
57.137.999.837
Cellnex Telecom
31,2800
0,42%
190.557
12:32:55
169
0,03%
31,2900
212
0,00%
31,2800
CLNX
2,52%
-5,60%
-4,92%
-3,48%
-28,05%
127,23%
Sin Inciden.
-12 VENTA
31,3600
0,67%
30,9500
-0,64%
5.960.623
31,1500
31,1000
-0,16%
706.475.375
22.098.549.730
Acciona Energia
23,3600
0,43%
230.946
12:32:57
332
0,00%
23,3600
721
-0,09%
23,3400
ANE
34,25%
-6,62%
19,39%
26,18%
-41,36%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
5.394.899
23,2600
23,0400
-0,95%
324.761.830
7.586.436.349
Enagas
13,1250
0,08%
119.900
12:32:41
2.187
0,00%
13,1250
1.629
-0,08%
13,1150
ENG
16,30%
-0,98%
-4,02%
3,22%
-8,34%
10,77%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.573.688
13,1150
13,1450
0,23%
261.990.074
3.438.619.721
Endesa
25,4400
0,79%
223.887
12:32:56
382
0,04%
25,4500
228
0,00%
25,4400
ELE
29,35%
-0,08%
-5,43%
49,07%
70,72%
154,96%
Sin Inciden.
-2 VENTA
25,4500
0,83%
25,1500
-0,36%
5.695.685
25,2400
25,2600
0,08%
1.058.752.117
26.934.653.856
Ferrovial
44,9700
-1,23%
345.904
12:32:54
49
0,02%
44,9800
455
-0,02%
44,9600
FER
11,41%
-0,99%
-0,77%
17,95%
79,41%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
15.555.303
45,5300
45,0000
-1,16%
733.755.372
32.996.979.079
Fluidra
23,3400
0,43%
43.582
12:32:56
500
0,00%
23,3400
1.437
-0,09%
23,3200
FDR
0,64%
1,13%
10,00%
17,91%
43,14%
715,16%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
1.017.204
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,2650
6,98%
4.928.075
12:32:54
521
0,04%
13,2700
520
-0,04%
13,2600
GRF
45,00%
12,11%
28,79%
46,97%
-6,26%
-27,96%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
65.370.915
12,4000
12,9100
4,11%
426.129.798
5.652.611.770
Iberdrola
15,2850
0,13%
1.977.348
12:32:49
816
0,00%
15,2850
9.026
-0,03%
15,2800
IBE
19,85%
1,02%
-3,66%
31,10%
67,49%
247,28%
Sin Inciden.
nEUTRAL
15,3150
0,33%
15,2050
-0,39%
30.223.764
15,2650
15,3000
0,23%
6.240.000.000
95.378.400.000
Inditex
42,9600
-0,85%
275.314
12:32:46
2.172
0,02%
42,9700
1.104
-0,02%
42,9500
ITX
-11,93%
0,14%
-2,76%
-1,79%
101,73%
81,18%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
11.827.489
43,3300
43,2100
-0,28%
3.116.652.000
133.891.369.920
Indra
36,1000
-0,17%
312.263
12:32:00
390
0,06%
36,1200
821
0,00%
36,1000
IDR
112,80%
-2,84%
-1,07%
93,77%
324,25%
257,26%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
11.272.694
36,1600
36,1800
0,06%
176.654.402
6.377.223.912
Inmob Colonial
5,8250
1,13%
554.031
12:32:48
4.988
0,17%
5,8350
3.499
0,00%
5,8250
COL
18,30%
-3,80%
-3,00%
16,27%
2,79%
4,70%
1 RESIS.
-2 VENTA
5,9050
2,52%
5,7950
0,61%
3.227.231
5,7600
5,8000
0,69%
627.344.687
3.654.282.802
IAG
4,3090
1,01%
2.004.910
12:32:54
5.045
0,02%
4,3100
1.210
-0,02%
4,3080
IAG
20,60%
-1,44%
7,85%
125,55%
213,61%
11,30%
Sin Inciden.
8 COMPRA
4,3170
1,20%
4,2640
-0,05%
8.639.157
4,2660
4,2740
0,19%
4.971.476.010
21.422.090.127
Labor Farmac Rovi
55,6500
-0,18%
28.159
12:32:32
104
0,09%
55,7000
363
0,00%
55,6500
ROVI
-11,60%
1,84%
1,19%
-35,73%
13,53%
342,28%
1 SOPOR.
4 COMPRA
56,4000
1,17%
55,6000
-0,27%
1.567.048
55,7500
55,8500
0,18%
51.235.762
2.851.270.155
Logista
27,6400
0,14%
71.338
12:32:36
2.977
0,07%
27,6600
1.486
-0,07%
27,6200
LOG
-0,18%
1,10%
-0,58%
8,84%
68,33%
181,54%
Sin Inciden.
nEUTRAL
27,7400
0,51%
27,5200
-0,29%
1.971.782
27,6000
27,7400
0,51%
132.750.000
3.669.210.000
Mapfre
3,5260
0,40%
381.973
12:32:41
15.423
0,06%
3,5280
1.781
0,00%
3,5260
MAP
48,18%
2,92%
1,61%
64,85%
173,40%
128,62%
Sin Inciden.
12 COMPRA
3,5260
0,40%
3,4880
-0,68%
1.346.837
3,5120
3,5040
-0,23%
3.079.553.273
10.858.504.841
Merlin Prop
11,8600
0,08%
117.060
12:32:55
3.084
0,08%
11,8700
912
-0,08%
11,8500
MRL
19,29%
1,28%
6,38%
16,87%
37,95%
61,06%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.388.332
11,8500
11,8300
-0,17%
563.724.899
6.685.777.302
Naturgy
26,9200
0,60%
43.985
12:32:38
2.046
0,07%
26,9400
1.036
-0,07%
26,9000
NTGY
17,94%
-1,32%
-0,30%
25,49%
7,74%
127,69%
1 RESIS.
nEUTRAL
26,9400
0,67%
26,7000
-0,22%
1.184.076
26,7600
26,7800
0,07%
969.613.801
26.102.003.523
Puig Brands
17,0500
1,19%
283.679
12:32:55
436
0,00%
17,0500
1.331
-0,12%
17,0300
PUIG
-4,40%
4,69%
1,31%
-32,89%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0500
1,19%
16,8400
-0,06%
4.836.727
16,8500
16,9400
0,53%
174.819.678
2.980.675.510
Red Electrica
17,0100
-0,29%
177.503
12:32:53
1
0,06%
17,0200
1.010
0,00%
17,0100
REE
7,89%
-2,29%
-2,92%
9,27%
5,01%
59,89%
Sin Inciden.
-8 VENTA
17,0500
-0,06%
16,8300
-1,35%
3.019.326
17,0600
16,9500
-0,64%
541.080.000
9.203.770.800
REPSOL
13,7550
-0,76%
2.319.895
12:32:42
3.507
0,00%
13,7550
1.064
-0,04%
13,7500
REP
27,45%
4,09%
14,97%
14,18%
37,48%
69,70%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7050
-1,12%
31.910.156
13,8600
13,9600
0,72%
1.157.396.053
15.919.982.709
Sacyr
3,6820
1,88%
3.117.740
12:32:56
1.852
0,05%
3,6840
4.397
0,00%
3,6820
SCYR
20,26%
1,55%
6,00%
19,78%
83,74%
66,76%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
11.479.519
3,6140
3,5900
-0,66%
796.857.798
2.934.030.412
Solaria Energia
11,3450
4,37%
1.260.213
12:32:51
1.215
0,04%
11,3500
333
-0,09%
11,3350
SLR
45,17%
3,36%
15,60%
4,12%
-49,40%
1.103,17%
4 RESIS.
12 COMPRA
11,4350
5,20%
10,8200
-0,46%
14.297.116
10,8700
10,8500
-0,18%
124.950.876
1.417.567.688
Telefonica
4,5540
-0,35%
3.716.218
12:32:47
1.022
0,02%
4,5550
3.487
-0,04%
4,5520
TEF
19,46%
0,24%
2,40%
16,03%
31,43%
-38,24%
Sin Inciden.
8 COMPRA
4,6900
2,63%
4,4820
-1,93%
16.923.657
4,5700
4,5600
-0,22%
5.670.161.554
25.821.915.717
UNICAJA
2,2820
-0,26%
2.543.528
12:32:38
13.866
0,09%
2,2840
11.443
-0,09%
2,2800
UNI
87,49%
12,73%
13,86%
97,13%
225,22%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
5.804.331
2,2880
2,2980
0,44%
2.571.434.468
5.868.013.456
MODO PRO
