Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.319,8
-0,19%
51.402.044
13:04:15
0
-
0,0000
0
-
0,0000
INDI
23,50%
1,76%
2,31%
27,78%
75,51%
28,17%
Sin Inciden.
12 COMPRA
14.319,8
-0,19%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,1000
0,42%
26.980
13:04:12
375
0,06%
168,2000
187
-0,06%
168,0000
ANA
59,89%
1,39%
13,41%
47,60%
-6,95%
217,24%
Sin Inciden.
8 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.535.338
167,4000
164,6000
-1,67%
54.856.653
9.221.403.369
Acerinox
10,2200
0,29%
253.631
13:04:05
8.524
0,00%
10,2200
5.052
-0,10%
10,2100
ACX
11,63%
-5,29%
-5,64%
9,60%
25,47%
46,89%
Sin Inciden.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.592.109
10,1900
10,2000
0,10%
249.335.371
2.548.207.492
ACS
62,1500
0,08%
120.532
13:04:08
415
0,08%
62,2000
335
-0,08%
62,1000
ACS
33,02%
3,59%
8,11%
58,61%
209,33%
253,19%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,6000
-0,81%
7.491.064
62,1000
62,4000
0,48%
271.664.594
16.883.954.517
AENA
23,9350
0,52%
226.219
13:04:11
445
0,00%
23,9350
328
-0,06%
23,9200
AENA
21,25%
2,07%
5,71%
28,31%
94,76%
0,00%
2 RESIS.
12 COMPRA
23,9550
0,61%
23,5400
-1,13%
5.414.552
23,8100
23,7000
-0,46%
1.500.000.000
35.902.500.000
Amadeus
71,0200
-0,48%
157.103
13:04:16
14
0,00%
71,0200
114
-0,03%
71,0000
AMS
4,92%
-0,31%
-0,70%
18,36%
30,15%
100,92%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
11.157.455
71,3600
71,4200
0,08%
450.499.205
31.994.453.539
ArcelorMittal
28,4500
0,39%
23.188
13:04:13
584
0,04%
28,4600
721
-0,07%
28,4300
MTS
28,12%
-2,30%
5,88%
40,21%
24,03%
23,00%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
659.699
28,3400
28,3900
0,18%
852.809.772
24.262.438.013
Banco Sabadell
3,1150
0,26%
6.271.773
13:04:13
30.716
0,06%
3,1170
10.442
0,00%
3,1150
SAB
74,08%
6,13%
15,35%
69,13%
497,09%
125,58%
Sin Inciden.
12 COMPRA
3,1220
0,48%
3,0790
-0,90%
19.536.573
3,1070
3,1100
0,10%
5.288.229.262
16.472.834.151
Banco Santander
7,5830
-1,74%
12.861.707
13:04:13
684
0,03%
7,5850
2.295
-0,01%
7,5820
SAN
72,76%
2,55%
7,74%
74,56%
250,77%
81,68%
1 SOPOR.
10 COMPRA
7,6370
-1,04%
7,4800
-3,07%
97.530.324
7,7170
7,6370
-1,04%
14.885.325.372
112.875.422.296
Bankinter
12,3500
-0,16%
244.759
13:04:11
2.461
0,04%
12,3550
1.702
-0,04%
12,3450
BKT
65,87%
6,38%
11,33%
65,81%
213,70%
260,58%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
3.022.774
12,3700
12,4450
0,61%
898.866.154
11.100.997.002
BBVA
13,4500
-0,37%
1.482.410
13:04:15
2.784
0,04%
13,4550
2.923
-0,04%
13,4450
BBVA
47,91%
4,63%
2,99%
41,60%
271,77%
149,20%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
19.938.415
13,5000
13,4950
-0,04%
5.763.285.465
77.516.189.504
Caixabank
8,0800
0,97%
2.783.851
13:04:14
1.207
0,05%
8,0840
4.151
0,00%
8,0800
CABK
61,18%
5,76%
9,93%
59,73%
243,87%
226,92%
1 RESIS.
12 COMPRA
8,0820
1,00%
7,8540
-1,85%
22.493.516
8,0020
7,9000
-1,27%
7.085.565.456
57.251.368.884
Cellnex Telecom
31,3400
0,61%
212.016
13:04:16
185
0,00%
31,3400
313
-0,03%
31,3300
CLNX
2,72%
-5,63%
-4,95%
-3,51%
-28,07%
127,16%
Sin Inciden.
-12 VENTA
31,3600
0,67%
30,9500
-0,64%
6.644.581
31,1500
31,1000
-0,16%
706.475.375
22.140.938.253
Acciona Energia
23,4000
0,60%
242.331
13:03:30
1.890
0,09%
23,4200
615
-0,09%
23,3800
ANE
34,48%
-7,02%
18,88%
25,64%
-41,61%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
5.670.545
23,2600
23,0400
-0,95%
324.761.830
7.599.426.822
Enagas
13,1650
0,38%
140.117
13:04:13
1.765
0,04%
13,1700
1.816
-0,04%
13,1600
ENG
16,66%
-0,94%
-3,98%
3,26%
-8,30%
10,81%
1 RESIS.
-4 VENTA
13,1700
0,42%
13,1000
-0,11%
1.844.640
13,1150
13,1450
0,23%
261.990.074
3.449.099.324
Endesa
25,4800
0,95%
240.365
13:04:16
700
0,00%
25,4800
2.259
-0,08%
25,4600
ELE
29,55%
0,16%
-5,21%
49,42%
71,12%
155,56%
Sin Inciden.
nEUTRAL
25,4900
0,99%
25,1500
-0,36%
6.124.500
25,2400
25,2600
0,08%
1.058.752.117
26.977.003.941
Ferrovial
45,0200
-1,12%
360.982
13:03:47
130
0,00%
45,0200
130
-0,04%
45,0000
FER
11,53%
-0,86%
-0,64%
18,11%
79,65%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
16.251.410
45,5300
45,0000
-1,16%
733.755.372
33.033.666.847
Fluidra
23,3400
0,43%
49.284
13:04:09
572
0,00%
23,3400
1.116
-0,09%
23,3200
FDR
0,64%
1,13%
10,00%
17,91%
43,14%
715,16%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
1.150.289
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,3150
7,38%
5.037.029
13:04:13
206
0,00%
13,3150
813
-0,08%
13,3050
GRF
45,55%
11,94%
28,60%
46,75%
-6,40%
-28,07%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
67.068.041
12,4000
12,9100
4,11%
426.129.798
5.673.918.260
Iberdrola
15,3300
0,43%
2.143.349
13:04:16
3.800
0,00%
15,3300
1.012
-0,03%
15,3250
IBE
20,21%
1,09%
-3,60%
31,19%
67,60%
247,51%
Sin Inciden.
nEUTRAL
15,3300
0,43%
15,2050
-0,39%
32.857.540
15,2650
15,3000
0,23%
6.240.000.000
95.659.200.000
Inditex
42,9900
-0,78%
308.823
13:04:16
1.653
0,02%
43,0000
276
-0,02%
42,9800
ITX
-11,87%
0,19%
-2,72%
-1,74%
101,83%
81,26%
2 SOPOR.
-10 VENTA
43,3200
-0,02%
42,8000
-1,22%
13.276.301
43,3300
43,2100
-0,28%
3.116.652.000
133.984.869.480
Indra
36,1200
-0,11%
365.136
13:04:04
467
0,00%
36,1200
552
-0,06%
36,1000
IDR
112,92%
-2,90%
-1,12%
93,66%
324,01%
257,07%
Sin Inciden.
nEUTRAL
36,2400
0,22%
35,7200
-1,22%
13.188.712
36,1600
36,1800
0,06%
176.654.402
6.380.757.000
Inmob Colonial
5,8300
1,22%
594.485
13:04:11
3.209
0,00%
5,8300
2.684
-0,09%
5,8250
COL
18,40%
-3,88%
-3,08%
16,17%
2,70%
4,61%
1 RESIS.
-4 VENTA
5,9050
2,52%
5,7950
0,61%
3.465.848
5,7600
5,8000
0,69%
627.344.687
3.657.419.525
IAG
4,3000
0,80%
2.146.199
13:04:16
1
0,12%
4,3050
5.753
0,09%
4,3040
IAG
20,35%
-1,22%
8,10%
126,08%
214,34%
11,56%
1 RESIS.
10 COMPRA
4,3170
1,20%
4,2640
-0,05%
9.228.656
4,2660
4,2740
0,19%
4.971.476.010
21.377.346.843
Labor Farmac Rovi
55,3500
-0,72%
35.720
13:04:13
1.027
0,09%
55,4000
124
0,00%
55,3500
ROVI
-12,07%
1,56%
0,91%
-35,90%
13,22%
341,09%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,3000
-0,81%
1.977.102
55,7500
55,8500
0,18%
51.235.762
2.835.899.427
Logista
27,7000
0,36%
85.127
13:04:05
2.057
0,00%
27,7000
1.926
-0,14%
27,6600
LOG
0,04%
1,24%
-0,43%
9,00%
68,57%
181,95%
Sin Inciden.
2 COMPRA
27,7400
0,51%
27,5200
-0,29%
2.358.018
27,6000
27,7400
0,51%
132.750.000
3.677.175.000
Mapfre
3,5260
0,40%
464.355
13:03:50
18.196
0,06%
3,5280
1.423
0,00%
3,5260
MAP
48,18%
2,98%
1,67%
64,94%
173,55%
128,75%
Sin Inciden.
12 COMPRA
3,5300
0,51%
3,4880
-0,68%
1.637.316
3,5120
3,5040
-0,23%
3.079.553.273
10.858.504.841
Merlin Prop
11,8400
-0,08%
133.782
13:03:37
623
0,08%
11,8500
2.177
0,00%
11,8400
MRL
19,09%
1,28%
6,38%
16,87%
37,95%
61,06%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.583.979
11,8500
11,8300
-0,17%
563.724.899
6.674.502.804
Naturgy
26,9600
0,75%
51.000
13:04:13
2.565
0,07%
26,9800
220
0,00%
26,9600
NTGY
18,12%
-1,25%
-0,22%
25,58%
7,82%
127,86%
1 RESIS.
2 COMPRA
26,9600
0,75%
26,7000
-0,22%
1.374.960
26,7600
26,7800
0,07%
969.613.801
26.140.788.075
Puig Brands
16,9800
0,77%
293.299
13:03:51
692
0,06%
16,9900
1.896
-0,06%
16,9700
PUIG
-4,79%
4,62%
1,25%
-32,92%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,0500
1,19%
16,8400
-0,06%
4.980.217
16,8500
16,9400
0,53%
174.819.678
2.968.438.132
Red Electrica
17,1100
0,29%
192.998
13:04:14
2.935
0,00%
17,1100
2.073
-0,12%
17,0900
REE
8,52%
-1,95%
-2,58%
9,66%
5,38%
60,45%
Sin Inciden.
-8 VENTA
17,1100
0,29%
16,8300
-1,35%
3.302.196
17,0600
16,9500
-0,64%
541.080.000
9.257.878.800
REPSOL
13,7200
-1,01%
2.446.257
13:04:13
5.131
0,00%
13,7200
3.252
-0,04%
13,7150
REP
27,13%
4,05%
14,93%
14,13%
37,43%
69,63%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7050
-1,12%
33.562.646
13,8600
13,9600
0,72%
1.157.396.053
15.879.473.847
Sacyr
3,6760
1,72%
3.310.643
13:04:05
3.152
0,05%
3,6780
13.225
-0,05%
3,6740
SCYR
20,06%
1,55%
6,00%
19,78%
83,74%
66,76%
3 RESIS.
12 COMPRA
3,6900
2,10%
3,5720
-1,16%
12.169.924
3,6140
3,5900
-0,66%
796.857.798
2.929.249.265
Solaria Energia
11,4500
5,34%
1.499.288
13:03:43
5.200
0,00%
11,4500
2.976
-0,09%
11,4400
SLR
46,51%
3,91%
16,21%
4,67%
-49,13%
1.109,52%
4 RESIS.
12 COMPRA
11,4500
5,34%
10,8200
-0,46%
17.166.848
10,8700
10,8500
-0,18%
124.950.876
1.430.687.530
Telefonica
4,5700
0,00%
3.849.610
13:04:15
276
0,07%
4,5730
2.649
0,02%
4,5710
TEF
19,88%
0,70%
2,87%
16,57%
32,04%
-37,96%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
17.592.718
4,5700
4,5600
-0,22%
5.670.161.554
25.912.638.302
UNICAJA
2,2920
0,17%
2.711.126
13:04:12
38.337
0,00%
2,2920
7.051
-0,09%
2,2900
UNI
88,32%
13,13%
14,26%
97,82%
226,36%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2440
-1,92%
6.213.901
2,2880
2,2980
0,44%
2.571.434.468
5.893.727.801
MODO PRO
