Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.171,0
-0,35%
19.754.651
11:32:10
0
-
0,0000
0
-
0,0000
INDI
22,22%
0,19%
4,44%
24,64%
68,71%
27,56%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
17.451
11:31:58
128
-0,07%
148,2000
235
-0,20%
148,0000
ANA
36,43%
-0,87%
17,87%
31,12%
-11,05%
202,00%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.587.983
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,8000
0,19%
165.054
11:32:06
1.617
0,09%
10,8100
1.441
0,00%
10,8000
ACX
17,96%
-0,55%
8,50%
16,08%
17,99%
26,20%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.782.583
10,7800
10,7500
-0,28%
249.335.371
2.692.822.007
ACS
56,8000
-0,35%
31.095
11:31:58
701
0,09%
56,8500
158
0,00%
56,8000
ACS
18,36%
-2,24%
0,80%
46,71%
171,58%
238,41%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.766.196
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,8000
0,50%
19.722
11:32:12
274
0,00%
239,8000
150
-0,08%
239,6000
AENA
21,48%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
4.729.336
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,6400
-0,51%
58.328
11:31:59
168
0,03%
74,6600
482
0,00%
74,6400
AMS
10,26%
1,11%
9,66%
12,72%
44,01%
139,99%
2 SOPOR.
10 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.353.602
75,0200
74,9400
-0,11%
450.499.205
33.625.260.661
ArcelorMittal
27,3600
2,66%
103.089
11:32:13
854
0,07%
27,3800
564
-0,04%
27,3500
MTS
23,21%
3,33%
3,16%
19,01%
4,54%
-4,39%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.820.515
26,6500
27,2000
2,06%
852.809.772
23.332.875.362
Banco Sabadell
2,8150
1,08%
2.814.851
11:32:02
13.589
0,04%
2,8160
11.844
-0,04%
2,8140
SAB
57,32%
0,79%
6,78%
61,22%
324,21%
82,67%
Sin Inciden.
10 COMPRA
2,8200
1,26%
2,7800
-0,18%
7.923.806
2,7850
2,7800
-0,18%
5.387.690.082
15.166.347.581
Banco Santander
6,9910
0,73%
3.029.760
11:32:13
2.740
0,03%
6,9930
3.895
0,00%
6,9910
SAN
59,27%
-0,33%
4,87%
54,07%
192,12%
60,01%
2 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
21.181.052
6,9400
6,9550
0,22%
14.885.325.372
104.063.309.676
Bankinter
11,1350
0,32%
221.105
11:31:48
2.023
0,04%
11,1400
2.274
-0,04%
11,1300
BKT
47,52%
-2,50%
1,28%
49,02%
139,96%
227,73%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.462.004
11,1000
11,1000
0,00%
898.866.154
10.008.874.625
BBVA
13,2700
0,64%
691.785
11:32:13
700
0,00%
13,2700
2.931
-0,04%
13,2650
BBVA
45,93%
0,53%
3,28%
45,32%
275,00%
153,97%
Sin Inciden.
6 COMPRA
13,3000
0,87%
13,1400
-0,34%
9.179.987
13,1850
13,2200
0,27%
5.763.285.465
76.478.798.121
Caixabank
7,3980
-0,03%
882.484
11:32:13
1.696
0,00%
7,3980
1.897
-0,03%
7,3960
CABK
47,58%
-1,68%
1,60%
50,21%
185,79%
181,60%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
6.528.617
7,4000
7,4120
0,16%
7.085.565.456
52.419.013.243
Cellnex Telecom
33,5500
-0,59%
70.362
11:31:59
871
0,06%
33,5700
400
0,00%
33,5500
CLNX
9,96%
-1,00%
0,39%
-0,12%
-17,59%
135,49%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.360.645
33,7500
33,7400
-0,03%
706.475.375
23.702.248.831
Acciona Energia
19,8100
-0,45%
52.854
11:32:14
1.033
0,05%
19,8200
464
-0,10%
19,7900
ANE
11,29%
0,41%
19,41%
-3,65%
-42,29%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.047.038
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,1050
-0,39%
105.299
11:31:32
264
0,04%
14,1100
1.912
-0,04%
14,1000
ENG
19,74%
-0,53%
5,78%
7,17%
-12,21%
18,70%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.485.242
14,1600
14,1150
-0,32%
261.990.074
3.695.369.994
Endesa
26,7600
-0,52%
89.761
11:31:57
1.204
0,04%
26,7700
1.896
-0,04%
26,7500
ELE
31,97%
-0,82%
4,46%
51,51%
64,45%
200,94%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.402.004
26,9000
26,8600
-0,15%
1.058.752.117
28.332.206.651
Ferrovial
45,0400
-0,04%
50.444
11:32:09
331
0,04%
45,0600
487
-0,02%
45,0300
FER
11,58%
0,22%
3,84%
26,97%
89,96%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.271.998
45,0600
45,0000
-0,13%
729.559.951
32.859.380.193
Fluidra
22,3000
-0,45%
73.206
11:31:41
1.926
0,09%
22,3200
1.695
-0,09%
22,2800
FDR
-5,19%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.632.494
22,4000
22,3600
-0,18%
192.129.070
4.284.478.261
Grifols A
10,3950
-1,14%
690.411
11:31:57
38
0,00%
10,3950
5.770
-0,10%
10,3850
GRF
13,63%
7,66%
27,92%
14,06%
-43,00%
-37,58%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
7.176.822
10,5150
10,5200
0,05%
426.129.798
4.429.619.250
Iberdrola
16,0650
-0,53%
979.670
11:32:11
1.515
0,03%
16,0700
4.532
0,00%
16,0650
IBE
22,85%
0,82%
3,62%
38,14%
78,01%
277,79%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
15.738.399
16,1500
16,0900
-0,37%
6.440.561.000
103.467.612.465
Inditex
47,5200
-3,43%
1.692.485
11:32:15
131
0,00%
47,5200
200
-0,04%
47,5000
ITX
-2,59%
0,74%
2,30%
7,40%
132,00%
106,88%
4 SOPOR.
-4 VENTA
47,7800
-2,91%
46,0800
-6,36%
80.426.887
49,2100
47,2500
-3,98%
3.116.652.000
148.103.303.040
Indra
34,8000
1,46%
283.265
11:32:10
247
0,00%
34,8000
1.238
-0,11%
34,7600
IDR
103,75%
-4,03%
15,25%
63,67%
240,85%
303,95%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
9.857.622
34,3000
34,3000
0,00%
176.654.402
6.147.573.190
Inmob Colonial
6,3150
0,48%
503.988
11:32:14
541
0,00%
6,3150
4.334
-0,08%
6,3100
COL
22,03%
3,44%
8,32%
7,04%
-2,02%
17,29%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.182.684
6,2850
6,2950
0,16%
627.344.687
3.961.681.698
IAG
4,0480
0,07%
1.990.040
11:32:07
12.097
0,05%
4,0500
1.573
0,00%
4,0480
IAG
11,55%
1,78%
15,63%
106,16%
188,98%
11,42%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
8.055.682
4,0450
4,0390
-0,15%
4.971.476.010
20.124.534.888
Labor Farmac Rovi
56,0500
-0,09%
30.744
11:31:27
978
0,18%
56,1500
570
0,00%
56,0500
ROVI
-10,96%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,0500
-0,09%
1.723.201
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,4000
-0,35%
26.561
11:32:07
1.243
0,07%
28,4200
1.100
0,00%
28,4000
LOG
2,57%
0,28%
0,71%
14,52%
95,89%
174,29%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
754.332
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3500
0,06%
271.364
11:31:41
10.890
0,12%
3,3540
5.473
0,00%
3,3500
MAP
40,78%
-0,83%
2,85%
60,13%
143,22%
107,62%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
909.069
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9400
0,09%
61.256
11:31:59
674
0,18%
10,9600
1.329
0,09%
10,9500
MRL
10,03%
2,34%
8,53%
5,00%
33,45%
46,05%
3 RESIS.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
670.141
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2200
-0,08%
32.312
11:31:41
3.295
0,15%
26,2600
166
0,08%
26,2400
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
847.221
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,3800
0,46%
77.532
11:31:59
70
0,17%
17,4100
434
0,06%
17,3900
PUIG
-2,55%
2,06%
2,36%
-33,18%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.347.506
17,3000
17,3400
0,23%
174.819.678
3.038.366.004
Red Electrica
17,8000
-0,06%
105.339
11:31:45
2.923
0,11%
17,8200
1.498
0,00%
17,8000
REE
9,18%
-1,11%
0,85%
11,39%
13,46%
63,17%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
1.875.034
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,1950
-0,29%
656.493
11:32:15
293
0,04%
12,2000
3.114
0,00%
12,1950
REP
8,60%
0,49%
8,30%
-10,61%
-5,89%
30,70%
2 RESIS.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
8.005.932
12,2300
12,2300
0,00%
1.157.396.053
14.114.444.866
Sacyr
3,5900
0,34%
651.998
11:31:59
13.720
0,06%
3,5920
13.939
-0,06%
3,5880
SCYR
15,74%
1,07%
8,49%
10,25%
55,29%
32,47%
3 RESIS.
12 COMPRA
3,5920
0,39%
3,5480
-0,84%
2.340.673
3,5780
3,5800
0,06%
796.857.798
2.860.719.495
Solaria Energia
8,7440
-0,48%
323.550
11:31:58
2.284
0,07%
8,7500
698
-0,05%
8,7400
SLR
11,89%
4,17%
36,56%
-23,33%
-59,42%
791,84%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.829.121
8,7860
8,7600
-0,30%
124.950.876
1.092.570.460
Telefonica
4,6250
-0,37%
1.072.606
11:32:07
2.262
0,02%
4,6260
596
0,00%
4,6250
TEF
17,48%
-1,05%
3,28%
14,59%
25,26%
-34,66%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
4.960.803
4,6420
4,6510
0,19%
5.670.161.554
26.224.497.187
UNICAJA
1,9390
-0,10%
1.762.040
11:32:02
6.559
0,00%
1,9390
15.449
-0,10%
1,9370
UNI
59,31%
0,73%
7,43%
63,32%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.416.596
1,9410
1,9230
-0,93%
2.571.434.468
4.986.011.433
