Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.290,6
-0,20%
45.426.943
16:59:11
0
-
0,0000
0
-
0,0000
INDI
31,87%
2,59%
3,02%
35,70%
90,53%
57,17%
1 RESIS.
12 COMPRA
15.327,6
0,04%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
166,6000
-1,48%
26.938
16:59:15
20
0,06%
166,7000
187
0,00%
166,6000
ANA
58,47%
0,97%
-2,46%
37,53%
-6,98%
259,94%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,2000
-2,31%
4.487.871
169,1000
169,7000
0,35%
54.856.653
9.139.118.390
Acerinox
10,7700
-0,46%
444.723
16:59:05
4.034
0,09%
10,7800
2.223
0,00%
10,7700
ACX
21,00%
1,89%
2,86%
28,24%
44,81%
89,01%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,7600
-0,55%
4.789.667
10,8200
10,8500
0,28%
249.335.371
2.685.341.946
ACS
68,7000
-0,51%
65.341
16:59:11
1.145
0,07%
68,7500
242
0,00%
68,7000
ACS
47,04%
5,86%
8,87%
76,22%
247,67%
319,66%
1 RESIS.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
4.488.927
69,0500
69,0000
-0,07%
271.664.594
18.663.357.608
AENA
24,8600
0,89%
182.815
16:59:15
796
0,00%
24,8600
719
-0,04%
24,8500
AENA
25,94%
2,51%
0,81%
32,50%
107,32%
0,00%
3 RESIS.
10 COMPRA
24,9300
1,18%
24,6100
-0,12%
4.544.781
24,6400
24,6500
0,04%
1.500.000.000
37.290.000.000
Amadeus
68,1000
-0,15%
202.172
16:59:15
4
0,03%
68,1200
423
0,00%
68,1000
AMS
0,60%
-0,15%
-3,49%
10,13%
35,61%
113,55%
1 SOPOR.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
13.767.913
68,2000
68,1800
-0,03%
450.499.205
30.678.995.861
ArcelorMittal
29,5200
-0,44%
170.399
16:59:14
339
0,03%
29,5300
927
-0,03%
29,5100
MTS
32,94%
4,38%
4,05%
52,50%
34,40%
64,63%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
5.030.178
29,6500
29,8500
0,67%
852.809.772
25.174.944.469
Banco Sabadell
3,3710
0,39%
7.393.407
16:59:14
24.955
0,03%
3,3720
23.337
-0,03%
3,3700
SAB
88,39%
3,82%
1,08%
104,66%
441,43%
201,91%
Sin Inciden.
12 COMPRA
3,3730
0,45%
3,3020
-1,67%
24.923.175
3,3580
3,3580
0,00%
5.023.677.732
16.934.817.635
Banco Santander
8,4690
-0,84%
10.930.791
16:59:15
2.653
0,02%
8,4710
1.826
0,00%
8,4690
SAN
92,94%
3,73%
6,14%
108,03%
278,64%
152,25%
Sin Inciden.
12 COMPRA
8,5380
-0,04%
8,3780
-1,91%
92.572.869
8,5410
8,5320
-0,11%
14.885.325.372
126.063.820.575
Bankinter
13,0750
0,50%
360.002
16:59:06
3.364
0,04%
13,0800
4.439
-0,04%
13,0700
BKT
75,61%
2,50%
2,07%
75,81%
186,20%
318,00%
1 RESIS.
12 COMPRA
13,0750
0,50%
12,9500
-0,46%
4.707.026
13,0100
13,0050
-0,04%
898.866.154
11.752.674.964
BBVA
16,2250
0,09%
2.168.978
16:59:15
5.655
0,03%
16,2300
2.842
0,00%
16,2250
BBVA
78,42%
2,75%
1,15%
95,73%
308,93%
257,69%
Sin Inciden.
12 COMPRA
16,2350
0,15%
16,0400
-1,05%
35.191.668
16,2100
16,1900
-0,12%
5.763.285.465
93.509.306.670
Caixabank
8,7480
-0,21%
1.497.472
16:59:15
5.292
0,02%
8,7500
7.493
-0,02%
8,7460
CABK
74,51%
1,18%
1,70%
75,93%
227,81%
303,39%
Sin Inciden.
12 COMPRA
8,7960
0,34%
8,6720
-1,07%
13.099.885
8,7660
8,7800
0,16%
7.085.565.456
61.984.526.609
Cellnex Telecom
30,3500
0,33%
241.561
16:59:10
449
0,03%
30,3600
642
-0,03%
30,3400
CLNX
-0,52%
1,57%
1,03%
-15,84%
-20,23%
110,55%
1 RESIS.
nEUTRAL
30,5100
0,86%
30,0500
-0,66%
7.331.376
30,2500
30,3000
0,17%
706.475.375
21.441.527.631
Acciona Energia
22,3800
-0,97%
94.024
16:59:11
367
0,00%
22,3800
779
-0,09%
22,3600
ANE
28,61%
0,36%
-4,12%
4,35%
-43,23%
0,00%
Sin Inciden.
-4 VENTA
22,7800
0,80%
22,1800
-1,86%
2.104.257
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,3400
1,21%
284.003
16:59:09
2.200
0,04%
13,3450
1.675
-0,04%
13,3350
ENG
18,21%
1,37%
1,18%
2,81%
0,92%
14,15%
3 RESIS.
12 COMPRA
13,3600
1,37%
13,1800
0,00%
3.788.600
13,1800
13,1900
0,08%
261.990.074
3.494.947.587
Endesa
26,5400
0,34%
517.681
16:59:11
1.093
0,08%
26,5600
1.628
0,00%
26,5400
ELE
34,94%
3,99%
3,63%
42,61%
82,81%
167,09%
3 RESIS.
12 COMPRA
26,7400
1,10%
26,4200
-0,11%
13.739.254
26,4500
26,5000
0,19%
1.058.752.117
28.099.281.185
Ferrovial
48,9300
0,25%
341.337
16:59:07
443
0,02%
48,9400
265
0,00%
48,9300
FER
21,22%
4,43%
8,10%
33,18%
102,82%
0,00%
4 RESIS.
12 COMPRA
49,1900
0,78%
48,6500
-0,33%
16.701.619
48,8100
48,7800
-0,06%
733.755.372
35.902.650.352
Fluidra
25,0000
0,24%
132.988
16:59:06
872
0,08%
25,0200
119
0,00%
25,0000
FDR
7,79%
2,79%
7,75%
19,99%
77,06%
898,92%
3 RESIS.
12 COMPRA
25,2600
1,28%
24,8000
-0,56%
3.324.700
24,9400
25,0000
0,24%
192.129.070
4.803.226.750
Grifols A
12,0700
-1,27%
309.828
16:59:15
3.952
0,08%
12,0800
2.295
-0,04%
12,0650
GRF
33,49%
-1,71%
-4,28%
24,50%
-2,07%
-29,46%
1 SOPOR.
-2 VENTA
12,2300
0,04%
12,0650
-1,31%
3.739.624
12,2250
12,2250
0,00%
426.129.798
5.143.386.662
Iberdrola
15,6850
0,06%
3.026.105
16:59:15
947
0,00%
15,6850
3.992
-0,03%
15,6800
IBE
22,99%
-0,32%
0,38%
22,44%
67,16%
293,94%
Sin Inciden.
-4 VENTA
15,7250
0,32%
15,5250
-0,96%
47.464.457
15,6750
15,7000
0,16%
6.681.227.377
104.795.051.408
Inditex
46,0500
-1,27%
722.366
16:59:14
64
0,00%
46,0500
454
-0,02%
46,0400
ITX
-5,60%
7,92%
9,07%
-1,73%
138,60%
109,81%
2 RESIS.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
33.264.954
46,6400
46,5900
-0,11%
3.116.652.000
143.521.824.600
Indra
33,8000
2,49%
503.671
16:59:06
1.377
0,00%
33,8000
1.951
-0,06%
33,7800
IDR
99,24%
0,53%
-2,53%
106,49%
339,86%
273,50%
2 RESIS.
6 COMPRA
33,8600
2,67%
33,0800
0,30%
17.024.080
32,9800
33,1800
0,61%
176.654.402
5.970.918.788
Inmob Colonial
5,6300
-0,35%
264.535
16:59:07
5.133
0,09%
5,6350
6.523
-0,09%
5,6250
COL
14,34%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6700
0,35%
5,6150
-0,62%
1.489.332
5,6500
5,6500
0,00%
627.344.687
3.531.950.588
IAG
4,4280
0,09%
5.289.596
16:59:14
65
0,02%
4,4290
10.304
-0,02%
4,4270
IAG
23,93%
-1,47%
2,57%
96,48%
257,89%
11,42%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3850
-0,88%
23.422.331
4,4240
4,4400
0,36%
4.971.476.010
22.013.695.772
Labor Farmac Rovi
60,7000
0,91%
112.080
16:58:19
663
0,08%
60,7500
853
-0,08%
60,6500
ROVI
-1,93%
1,51%
12,94%
-17,86%
38,05%
424,67%
2 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
6.803.256
60,1500
60,3000
0,25%
51.235.762
3.110.010.753
Logista
29,1600
0,83%
215.160
16:59:10
656
0,00%
29,1600
1.491
-0,07%
29,1400
LOG
5,31%
1,53%
0,62%
11,02%
76,15%
211,85%
3 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
6.274.066
28,9200
29,0200
0,35%
132.750.000
3.870.990.000
Mapfre
3,9080
0,46%
941.241
16:59:03
29.928
0,05%
3,9100
8.849
-0,05%
3,9060
MAP
64,23%
3,71%
4,88%
84,21%
189,18%
199,79%
2 RESIS.
12 COMPRA
3,9240
0,87%
3,8900
0,00%
3.678.370
3,8900
3,9000
0,26%
3.079.553.273
12.034.894.191
Merlin Prop
12,9500
-0,46%
496.562
16:59:10
510
0,08%
12,9600
4.591
0,00%
12,9500
MRL
30,25%
4,26%
-1,14%
18,79%
59,53%
69,15%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9100
-0,77%
6.430.478
13,0100
13,0200
0,08%
563.724.899
7.300.237.442
Naturgy
26,4600
0,68%
122.965
16:59:05
838
0,08%
26,4800
1.420
0,00%
26,4600
NTGY
18,51%
0,68%
0,23%
23,23%
12,67%
164,11%
1 RESIS.
2 COMPRA
26,4800
0,76%
26,2400
-0,15%
3.253.654
26,2800
26,3000
0,08%
969.613.801
25.655.981.174
Puig Brands
14,6400
0,97%
894.872
16:58:49
608
0,00%
14,6400
1.768
-0,07%
14,6300
PUIG
-17,91%
-9,74%
-8,04%
-26,80%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
13.100.926
14,5000
14,5900
0,62%
174.819.678
2.559.360.086
Red Electrica
16,6200
1,16%
435.600
16:59:06
6.531
0,06%
16,6300
3.228
-0,06%
16,6100
REE
5,42%
-0,42%
1,59%
-0,45%
8,77%
58,58%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
7.239.672
16,4300
16,4700
0,24%
541.080.000
8.992.749.600
REPSOL
14,5250
0,10%
1.571.628
16:58:13
4.442
0,03%
14,5300
2.188
0,00%
14,5250
REP
34,59%
1,57%
10,44%
35,57%
34,65%
147,46%
Sin Inciden.
12 COMPRA
14,6000
0,62%
14,3150
-1,34%
22.827.897
14,5100
14,4100
-0,69%
1.157.396.053
16.811.177.670
Sacyr
3,6820
0,66%
881.421
16:59:11
9.080
0,05%
3,6840
7.779
-0,05%
3,6800
SCYR
20,26%
2,50%
-0,27%
23,11%
79,17%
118,67%
2 RESIS.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
3.245.392
3,6580
3,6600
0,05%
796.857.798
2.934.030.412
Solaria Energia
11,9900
-0,95%
566.372
16:59:14
1.100
0,04%
11,9950
3.412
-0,04%
11,9850
SLR
53,42%
-5,50%
1,43%
2,65%
-42,87%
1.513,42%
Sin Inciden.
nEUTRAL
12,2700
1,36%
11,8350
-2,23%
6.790.800
12,1050
12,1700
0,54%
124.950.876
1.498.161.003
Telefonica
4,5710
-0,09%
1.766.423
16:59:15
4.379
0,02%
4,5720
3.829
-0,02%
4,5700
TEF
19,90%
1,26%
-2,60%
16,26%
46,07%
-26,03%
1 RESIS.
4 COMPRA
4,5760
0,02%
4,5450
-0,66%
8.074.320
4,5750
4,5710
-0,09%
5.670.161.554
25.918.308.463
UNICAJA
2,3800
-0,92%
2.241.776
16:59:09
29.430
0,08%
2,3820
20.506
-0,08%
2,3780
UNI
95,55%
2,14%
-0,75%
127,23%
205,70%
0,00%
Sin Inciden.
10 COMPRA
2,4100
0,33%
2,3620
-1,67%
5.335.427
2,4020
2,4100
0,33%
2.571.434.468
6.120.014.034
