Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.177,8
0,10%
39.672.200
16:00:00
0
-
0,0000
0
-
0,0000
INDI
30,90%
-0,27%
-0,66%
29,68%
90,07%
50,17%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.135,8
-0,18%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,8000
2,17%
25.850
16:00:02
57
0,00%
169,8000
36
-0,06%
169,7000
ANA
61,51%
0,06%
-2,87%
32,79%
-6,70%
248,22%
2 RESIS.
10 COMPRA
169,8000
2,17%
165,2000
-0,60%
4.389.330
166,2000
165,4000
-0,48%
54.856.653
9.314.659.679
Acerinox
10,8700
0,09%
195.326
16:00:01
3.418
0,09%
10,8800
3.530
0,00%
10,8700
ACX
22,13%
2,16%
1,40%
23,17%
51,37%
93,07%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
2.123.194
10,8600
10,8200
-0,37%
249.335.371
2.710.275.483
ACS
68,6000
0,15%
218.399
16:00:03
1.187
0,07%
68,6500
1.495
-0,07%
68,5500
ACS
46,83%
0,95%
4,96%
70,93%
249,29%
314,10%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
14.982.171
68,5000
68,6500
0,22%
271.664.594
18.636.191.148
AENA
24,6000
-0,24%
150.505
16:00:02
344
0,00%
24,6000
1.403
-0,04%
24,5900
AENA
24,62%
0,61%
-4,13%
26,51%
113,55%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.702.423
24,6600
24,6800
0,08%
1.500.000.000
36.900.000.000
Amadeus
67,8000
0,53%
122.991
16:00:03
428
0,00%
67,8000
590
-0,06%
67,7600
AMS
0,16%
-1,08%
-6,29%
4,58%
38,85%
106,13%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
8.338.790
67,4400
67,4000
-0,06%
450.499.205
30.543.846.099
ArcelorMittal
29,2100
-0,75%
90.452
16:00:01
1.243
0,07%
29,2300
707
-0,03%
29,2000
MTS
31,54%
-1,15%
0,31%
41,41%
36,96%
64,58%
Sin Inciden.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.642.103
29,4300
29,2100
-0,75%
852.809.772
24.910.573.440
Banco Sabadell
3,1960
-1,99%
11.130.632
16:00:03
4.485
0,03%
3,1970
5.067
0,00%
3,1960
SAB
78,61%
-4,64%
-6,88%
85,78%
414,43%
166,11%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,1430
-3,62%
35.573.500
3,2610
3,2670
0,18%
5.023.677.732
16.055.674.031
Banco Santander
8,4440
0,49%
6.710.291
16:00:01
615
0,00%
8,4440
1.487
-0,01%
8,4430
SAN
92,37%
-0,24%
2,56%
94,98%
260,62%
141,39%
Sin Inciden.
10 COMPRA
8,4510
0,57%
8,3710
-0,38%
56.661.697
8,4030
8,4220
0,23%
14.885.325.372
125.691.687.441
Bankinter
12,9800
-0,19%
368.273
16:00:01
1.681
0,08%
12,9900
1.884
0,00%
12,9800
BKT
74,34%
0,70%
0,12%
76,04%
170,87%
294,86%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
4.780.184
13,0050
13,0550
0,38%
898.866.154
11.667.282.679
BBVA
16,1150
-0,43%
1.848.353
16:00:02
2.634
0,03%
16,1200
2.860
-0,03%
16,1100
BBVA
77,21%
-0,22%
-2,21%
83,52%
299,44%
243,90%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9750
-1,30%
29.786.209
16,1850
16,2500
0,40%
5.763.285.465
92.875.345.268
Caixabank
8,6320
-0,64%
2.027.325
16:00:01
321
0,00%
8,6320
815
-0,02%
8,6300
CABK
72,20%
-1,44%
-1,88%
72,19%
205,10%
279,62%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
17.499.869
8,6880
8,6880
0,00%
7.085.565.456
61.162.601.016
Cellnex Telecom
29,3600
0,07%
193.427
15:59:47
725
-0,03%
29,3500
29
-0,07%
29,3400
CLNX
-3,77%
-2,49%
-3,77%
-20,40%
-15,98%
107,73%
Sin Inciden.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
5.679.017
29,3400
29,4000
0,20%
706.475.375
20.742.117.010
Acciona Energia
22,5600
2,64%
91.077
15:59:56
115
0,09%
22,5800
542
0,00%
22,5600
ANE
29,65%
-0,53%
-3,93%
6,07%
-42,67%
0,00%
1 RESIS.
4 COMPRA
22,5800
2,73%
21,8600
-0,55%
2.054.697
21,9800
22,1200
0,64%
324.761.830
7.326.626.885
Enagas
13,1300
-0,34%
260.727
16:00:03
1.838
0,00%
13,1300
5.962
-0,08%
13,1200
ENG
16,35%
-0,72%
-1,09%
0,28%
2,09%
9,84%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1050
-0,53%
3.423.346
13,1750
13,1650
-0,08%
261.990.074
3.439.929.672
Endesa
26,3400
-0,60%
90.674
16:00:02
1.508
0,04%
26,3500
1.605
-0,04%
26,3300
ELE
33,92%
1,19%
-1,09%
38,81%
79,16%
154,74%
1 SOPOR.
6 COMPRA
26,4700
-0,11%
26,2800
-0,83%
2.388.353
26,5000
26,3500
-0,57%
1.058.752.117
27.887.530.762
Ferrovial
48,7200
1,10%
162.891
16:00:03
747
0,04%
48,7400
53
0,00%
48,7200
FER
20,70%
2,03%
4,27%
29,01%
106,21%
0,00%
Sin Inciden.
12 COMPRA
48,7600
1,18%
48,2700
0,17%
7.936.050
48,1900
48,4000
0,44%
733.755.372
35.748.561.724
Fluidra
24,5800
-0,32%
71.423
16:00:03
1.648
0,16%
24,6200
1.116
0,00%
24,5800
FDR
5,98%
-0,65%
0,41%
15,94%
80,80%
872,52%
Sin Inciden.
4 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.755.577
24,6600
24,6000
-0,24%
192.129.070
4.722.532.541
Grifols A
12,0400
-0,74%
616.929
16:00:02
688
0,04%
12,0450
4.406
-0,04%
12,0350
GRF
33,15%
-0,86%
-3,52%
18,81%
3,75%
-32,64%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
7.427.825
12,1300
12,1350
0,04%
426.129.798
5.130.602.768
Iberdrola
15,5850
-0,38%
1.614.427
16:00:02
4.137
0,00%
15,5850
11.062
-0,03%
15,5800
IBE
22,21%
-1,08%
-4,51%
18,32%
68,11%
276,87%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
25.160.845
15,6450
15,5900
-0,35%
6.681.227.377
104.126.928.671
Inditex
45,8900
1,12%
667.525
16:00:03
687
0,02%
45,9000
215
-0,02%
45,8800
ITX
-5,93%
0,81%
5,34%
-7,36%
126,95%
93,53%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,8400
1,01%
30.632.722
45,3800
46,0100
1,39%
3.116.652.000
143.023.160.280
Indra
34,5600
0,52%
344.738
16:00:02
1.032
0,06%
34,5800
1.452
-0,06%
34,5400
IDR
103,72%
5,43%
1,05%
110,50%
340,97%
268,03%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
11.914.145
34,3800
34,8000
1,22%
176.654.402
6.105.176.133
Inmob Colonial
5,5700
0,18%
256.841
15:59:55
6.053
0,09%
5,5750
3.365
0,00%
5,5700
COL
13,12%
-1,15%
-3,47%
-8,03%
11,38%
17,23%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.430.604
5,5600
5,6000
0,72%
627.344.687
3.494.309.907
IAG
4,4700
1,82%
3.122.880
16:00:03
18.971
0,00%
4,4700
3.473
-0,02%
4,4690
IAG
25,10%
1,24%
-0,20%
86,32%
280,58%
8,19%
1 RESIS.
10 COMPRA
4,4730
1,89%
4,4150
0,57%
13.959.274
4,3900
4,4220
0,73%
4.971.476.010
22.222.497.765
Labor Farmac Rovi
59,4500
0,17%
30.178
16:00:01
1.166
0,08%
59,5000
591
-0,08%
59,4000
ROVI
-3,95%
0,08%
5,41%
-18,29%
38,40%
403,06%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.794.082
59,3500
59,5000
0,25%
51.235.762
3.045.966.051
Logista
28,3600
-0,28%
110.019
16:00:00
250
0,07%
28,3800
1.355
0,00%
28,3600
LOG
2,42%
-1,53%
-2,14%
7,27%
75,05%
204,41%
Sin Inciden.
-4 VENTA
28,5200
0,28%
28,2600
-0,63%
3.120.139
28,4400
28,5200
0,28%
132.750.000
3.764.790.000
Mapfre
3,8060
0,11%
449.602
16:00:02
4.844
0,00%
3,8060
1.776
-0,05%
3,8040
MAP
59,94%
-1,25%
-1,40%
72,35%
170,55%
185,54%
Sin Inciden.
2 COMPRA
3,8100
0,21%
3,7680
-0,89%
1.711.185
3,8020
3,7940
-0,21%
3.079.553.273
11.720.779.757
Merlin Prop
12,6300
0,48%
100.079
15:59:11
3.704
0,08%
12,6400
3.167
-0,08%
12,6200
MRL
27,03%
-2,32%
-2,02%
13,76%
58,66%
64,45%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
1.263.998
12,5700
12,5800
0,08%
563.724.899
7.119.845.474
Naturgy
25,6000
-0,62%
110.037
15:59:56
1.089
0,08%
25,6200
1.065
0,00%
25,6000
NTGY
14,66%
-2,37%
-5,61%
18,95%
16,96%
136,06%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5600
-0,78%
2.816.947
25,7600
25,7200
-0,16%
969.613.801
24.822.113.306
Puig Brands
14,3700
-1,71%
880.459
16:00:01
2.109
0,00%
14,3700
3.644
-0,07%
14,3600
PUIG
-19,43%
-2,84%
-10,19%
-29,70%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,3700
-1,71%
12.652.196
14,6200
14,7500
0,89%
174.819.678
2.512.158.773
Red Electrica
16,4400
-0,60%
132.946
16:00:03
2.643
-0,06%
16,4300
1.773
-0,12%
16,4200
REE
4,27%
0,31%
-0,36%
-1,19%
9,70%
50,75%
1 SOPOR.
-12 VENTA
16,5300
-0,06%
16,4300
-0,67%
2.185.632
16,5400
16,4700
-0,42%
541.080.000
8.895.355.200
REPSOL
14,8300
-0,10%
999.621
16:00:02
4.325
0,03%
14,8350
936
0,00%
14,8300
REP
37,41%
2,03%
10,99%
37,15%
50,54%
148,28%
Sin Inciden.
12 COMPRA
14,8350
-0,07%
14,6500
-1,31%
14.824.379
14,8450
14,7850
-0,40%
1.157.396.053
17.164.183.466
Sacyr
3,6260
0,17%
448.683
16:00:00
11.218
0,06%
3,6280
9.883
-0,06%
3,6240
SCYR
18,43%
-0,06%
-4,03%
18,22%
72,93%
116,89%
Sin Inciden.
2 COMPRA
3,6340
0,39%
3,6040
-0,44%
1.626.925
3,6200
3,6340
0,39%
796.857.798
2.889.406.376
Solaria Energia
11,5600
-1,70%
521.479
16:00:02
1.288
0,00%
11,5600
1.332
-0,13%
11,5450
SLR
47,92%
-4,65%
-5,44%
-4,81%
-43,34%
1.451,35%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
6.028.297
11,7600
11,7000
-0,51%
124.950.876
1.444.432.127
Telefonica
4,5350
0,02%
2.196.868
16:00:00
1.896
0,02%
4,5360
43
0,00%
4,5350
TEF
18,96%
0,02%
-5,67%
11,89%
47,47%
-27,86%
Sin Inciden.
-4 VENTA
4,5390
0,11%
4,5060
-0,62%
9.962.796
4,5340
4,5270
-0,15%
5.670.161.554
25.714.182.647
UNICAJA
2,3320
-1,02%
3.472.994
16:00:01
16.451
0,09%
2,3340
16.867
0,00%
2,3320
UNI
91,60%
-1,85%
-2,50%
121,30%
181,34%
0,00%
Sin Inciden.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
8.099.022
2,3560
2,3700
0,59%
2.571.434.468
5.996.585.179
