Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.182,2
0,12%
41.011.870
16:07:00
0
-
0,0000
0
-
0,0000
INDI
30,94%
-0,30%
-0,69%
29,63%
90,01%
50,12%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.135,8
-0,18%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
169,5000
1,99%
26.236
16:07:00
90
0,06%
169,6000
49
0,00%
169,5000
ANA
61,23%
-0,18%
-3,10%
32,48%
-6,92%
247,40%
2 RESIS.
10 COMPRA
169,8000
2,17%
165,2000
-0,60%
4.447.002
166,2000
165,4000
-0,48%
54.856.653
9.298.202.684
Acerinox
10,8600
0,00%
196.899
16:06:08
5.629
0,18%
10,8800
4.225
0,00%
10,8600
ACX
22,01%
2,07%
1,31%
23,06%
51,23%
92,89%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
2.138.323
10,8600
10,8200
-0,37%
249.335.371
2.707.782.129
ACS
68,7000
0,29%
219.470
16:07:00
1.414
0,00%
68,7000
937
-0,07%
68,6500
ACS
47,04%
0,73%
4,73%
70,56%
248,53%
313,19%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
15.077.589
68,5000
68,6500
0,22%
271.664.594
18.663.357.608
AENA
24,6100
-0,20%
152.396
16:07:00
631
0,00%
24,6100
1.408
-0,04%
24,6000
AENA
24,67%
0,45%
-4,29%
26,30%
113,21%
0,00%
1 SOPOR.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.750.466
24,6600
24,6800
0,08%
1.500.000.000
36.915.000.000
Amadeus
67,7600
0,47%
130.633
16:06:53
1.042
0,03%
67,7800
986
-0,03%
67,7400
AMS
0,10%
-1,23%
-6,43%
4,43%
38,65%
105,82%
Sin Inciden.
-12 VENTA
67,9400
0,74%
67,3600
-0,12%
8.851.692
67,4400
67,4000
-0,06%
450.499.205
30.525.826.131
ArcelorMittal
29,1800
-0,85%
91.836
16:06:41
492
0,03%
29,1900
110
-0,03%
29,1700
MTS
31,41%
-1,25%
0,21%
41,26%
36,82%
64,41%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
28,8500
-1,97%
2.679.774
29,4300
29,2100
-0,75%
852.809.772
24.884.989.147
Banco Sabadell
3,2080
-1,63%
11.566.267
16:07:00
11.475
0,03%
3,2090
13.991
-0,03%
3,2070
SAB
79,28%
-4,70%
-6,94%
85,66%
414,11%
165,95%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,1430
-3,62%
37.104.585
3,2610
3,2670
0,18%
5.023.677.732
16.115.958.164
Banco Santander
8,4560
0,63%
6.878.650
16:07:01
3.528
0,01%
8,4570
891
0,00%
8,4560
SAN
92,65%
-0,35%
2,44%
94,75%
260,19%
141,10%
Sin Inciden.
10 COMPRA
8,4560
0,63%
8,3710
-0,38%
58.165.864
8,4030
8,4220
0,23%
14.885.325.372
125.870.311.346
Bankinter
13,0000
-0,04%
370.988
16:06:53
3.613
0,08%
13,0100
1.896
0,00%
13,0000
BKT
74,60%
0,74%
0,15%
76,11%
170,98%
295,02%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,8700
-1,04%
4.822.844
13,0050
13,0550
0,38%
898.866.154
11.685.260.002
BBVA
16,1200
-0,40%
1.876.448
16:07:00
1.567
0,03%
16,1250
713
0,00%
16,1200
BBVA
77,27%
-0,19%
-2,18%
83,58%
299,56%
244,00%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9750
-1,30%
30.248.342
16,1850
16,2500
0,40%
5.763.285.465
92.904.161.696
Caixabank
8,6400
-0,55%
2.068.311
16:07:01
518
0,02%
8,6420
6.109
-0,02%
8,6380
CABK
72,36%
-1,48%
-1,93%
72,11%
204,96%
279,45%
Sin Inciden.
nEUTRAL
8,7180
0,35%
8,5820
-1,22%
17.870.207
8,6880
8,6880
0,00%
7.085.565.456
61.219.285.540
Cellnex Telecom
29,3500
0,03%
198.908
16:07:00
1.188
0,00%
29,3500
1.265
-0,07%
29,3300
CLNX
-3,80%
-2,62%
-3,90%
-20,50%
-16,10%
107,44%
1 SOPOR.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
5.837.950
29,3400
29,4000
0,20%
706.475.375
20.735.052.256
Acciona Energia
22,5000
2,37%
92.003
16:07:00
154
0,00%
22,5000
634
-0,09%
22,4800
ANE
29,30%
-0,80%
-4,19%
5,79%
-42,83%
0,00%
1 RESIS.
2 COMPRA
22,5800
2,73%
21,8600
-0,55%
2.070.068
21,9800
22,1200
0,64%
324.761.830
7.307.141.175
Enagas
13,1050
-0,53%
267.873
16:06:57
1.027
0,00%
13,1050
29.284
-0,04%
13,1000
ENG
16,12%
-0,83%
-1,21%
0,17%
1,98%
9,72%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1050
-0,53%
3.510.476
13,1750
13,1650
-0,08%
261.990.074
3.433.379.920
Endesa
26,2900
-0,79%
92.023
16:07:00
1.077
0,00%
26,2900
215
-0,04%
26,2800
ELE
33,67%
1,04%
-1,24%
38,60%
78,88%
154,35%
2 SOPOR.
6 COMPRA
26,4700
-0,11%
26,2800
-0,83%
2.419.285
26,5000
26,3500
-0,57%
1.058.752.117
27.834.593.156
Ferrovial
48,7400
1,14%
164.338
16:06:54
758
0,04%
48,7600
118
0,00%
48,7400
FER
20,75%
2,05%
4,30%
29,04%
106,26%
0,00%
Sin Inciden.
12 COMPRA
48,7600
1,18%
48,2700
0,17%
8.009.834
48,1900
48,4000
0,44%
733.755.372
35.763.236.831
Fluidra
24,5800
-0,32%
71.782
16:06:58
805
0,00%
24,5800
1.353
-0,16%
24,5400
FDR
5,98%
-0,73%
0,33%
15,84%
80,66%
871,73%
Sin Inciden.
2 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.764.402
24,6600
24,6000
-0,24%
192.129.070
4.722.532.541
Grifols A
12,0300
-0,82%
626.770
16:07:00
947
0,04%
12,0350
1.347
-0,04%
12,0250
GRF
33,04%
-0,99%
-3,64%
18,67%
3,62%
-32,72%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
7.540.043
12,1300
12,1350
0,04%
426.129.798
5.126.341.470
Iberdrola
15,5600
-0,54%
1.685.375
16:07:01
4.422
0,00%
15,5600
1.467
-0,03%
15,5550
IBE
22,01%
-1,08%
-4,51%
18,32%
68,11%
276,87%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5550
-0,58%
26.224.435
15,6450
15,5900
-0,35%
6.681.227.377
103.959.897.986
Inditex
45,8600
1,06%
673.315
16:07:00
918
0,02%
45,8700
1.359
-0,02%
45,8500
ITX
-5,99%
0,84%
5,36%
-7,34%
127,00%
93,58%
1 RESIS.
8 COMPRA
46,3500
2,14%
45,8400
1,01%
30.878.226
45,3800
46,0100
1,39%
3.116.652.000
142.929.660.720
Indra
34,6200
0,70%
347.247
16:07:01
1.095
0,00%
34,6200
1.559
-0,12%
34,5800
IDR
104,08%
5,61%
1,23%
110,87%
341,73%
268,67%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
12.021.691
34,3800
34,8000
1,22%
176.654.402
6.115.775.397
Inmob Colonial
5,5700
0,18%
257.491
16:06:57
3.566
0,00%
5,5700
4.580
-0,09%
5,5650
COL
13,12%
-1,24%
-3,55%
-8,11%
11,28%
17,12%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.434.225
5,5600
5,6000
0,72%
627.344.687
3.494.309.907
IAG
4,4740
1,91%
3.328.208
16:06:53
14.556
0,00%
4,4740
3.934
-0,04%
4,4720
IAG
25,22%
1,09%
-0,36%
86,03%
279,98%
8,03%
1 RESIS.
8 COMPRA
4,4780
2,00%
4,4150
0,57%
14.890.403
4,3900
4,4220
0,73%
4.971.476.010
22.242.383.669
Labor Farmac Rovi
59,4500
0,17%
30.658
16:06:59
865
0,08%
59,5000
716
0,00%
59,4500
ROVI
-3,95%
-0,08%
5,23%
-18,43%
38,17%
402,22%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.822.618
59,3500
59,5000
0,25%
51.235.762
3.045.966.051
Logista
28,3800
-0,21%
112.275
16:05:59
1.947
0,07%
28,4000
4.322
-0,07%
28,3600
LOG
2,50%
-1,60%
-2,21%
7,20%
74,92%
204,20%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
3.186.365
28,4400
28,5200
0,28%
132.750.000
3.767.445.000
Mapfre
3,8080
0,16%
452.969
16:06:39
11.175
0,05%
3,8100
8.100
-0,05%
3,8060
MAP
60,03%
-1,19%
-1,35%
72,44%
170,70%
185,69%
Sin Inciden.
2 COMPRA
3,8100
0,21%
3,7680
-0,89%
1.724.906
3,8020
3,7940
-0,21%
3.079.553.273
11.726.938.864
Merlin Prop
12,6300
0,48%
102.812
16:06:50
2.934
0,08%
12,6400
1.025
0,00%
12,6300
MRL
27,03%
-2,40%
-2,09%
13,67%
58,53%
64,32%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
1.298.516
12,5700
12,5800
0,08%
563.724.899
7.119.845.474
Naturgy
25,5600
-0,78%
114.184
16:06:51
3.442
0,08%
25,5800
19
0,00%
25,5600
NTGY
14,48%
-2,44%
-5,69%
18,85%
16,87%
135,88%
2 SOPOR.
-8 VENTA
25,7800
0,08%
25,5600
-0,78%
2.918.543
25,7600
25,7200
-0,16%
969.613.801
24.783.328.754
Puig Brands
14,3300
-1,98%
908.270
16:07:00
3.434
0,07%
14,3400
4.494
-0,07%
14,3200
PUIG
-19,65%
-2,84%
-10,19%
-29,70%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,3200
-2,05%
13.015.509
14,6200
14,7500
0,89%
174.819.678
2.505.165.986
Red Electrica
16,4100
-0,79%
138.288
16:06:07
18
0,00%
16,4100
9.135
-0,06%
16,4000
REE
4,08%
0,24%
-0,43%
-1,25%
9,63%
50,66%
1 SOPOR.
-12 VENTA
16,5300
-0,06%
16,4100
-0,79%
2.269.306
16,5400
16,4700
-0,42%
541.080.000
8.879.122.800
REPSOL
14,8250
-0,13%
1.014.885
16:07:00
892
0,03%
14,8300
1.119
0,00%
14,8250
REP
37,37%
2,10%
11,07%
37,25%
50,64%
148,44%
1 RESIS.
12 COMPRA
14,8400
-0,03%
14,6500
-1,31%
15.045.670
14,8450
14,7850
-0,40%
1.157.396.053
17.158.396.486
Sacyr
3,6220
0,06%
459.191
16:06:53
8.768
0,06%
3,6240
10.143
-0,06%
3,6200
SCYR
18,30%
-0,11%
-4,08%
18,15%
72,83%
116,77%
Sin Inciden.
nEUTRAL
3,6340
0,39%
3,6040
-0,44%
1.663.190
3,6200
3,6340
0,39%
796.857.798
2.886.218.944
Solaria Energia
11,5200
-2,04%
528.909
16:06:00
1.943
0,04%
11,5250
548
-0,09%
11,5100
SLR
47,41%
-4,90%
-5,68%
-5,06%
-43,48%
1.447,30%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
6.093.032
11,7600
11,7000
-0,51%
124.950.876
1.439.434.092
Telefonica
4,5340
0,00%
2.202.859
16:07:01
936
0,00%
4,5340
1.376
-0,02%
4,5330
TEF
18,93%
-0,11%
-5,80%
11,74%
47,28%
-27,95%
Sin Inciden.
-4 VENTA
4,5390
0,11%
4,5060
-0,62%
9.987.763
4,5340
4,5270
-0,15%
5.670.161.554
25.708.512.486
UNICAJA
2,3360
-0,85%
3.521.945
16:06:26
794
0,00%
2,3360
35.790
-0,09%
2,3340
UNI
91,93%
-1,93%
-2,59%
121,11%
181,10%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
8.227.264
2,3560
2,3700
0,59%
2.571.434.468
6.006.870.917
MODO PRO
