Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/09/2016
OFF:
3 Hor
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.998,0
-0,25%
0
13:01:25
0
-
0,0000
0
-
0,0000
INDI
46,60%
1,68%
4,10%
44,46%
109,75%
75,22%
Sin Inciden.
12 COMPRA
17.096,5
0,32%
16.979,4
-0,36%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
182,6000
0,33%
14.281
13:01:21
82
0,11%
182,8000
121
0,00%
182,6000
ANA
73,69%
3,57%
-0,05%
70,37%
16,53%
231,03%
Sin Inciden.
10 COMPRA
182,8000
0,44%
181,5000
-0,27%
2.607.711
182,0000
181,5000
-0,27%
54.856.653
10.016.824.838
Acerinox
12,1600
0,66%
631.761
13:01:12
3.185
0,00%
12,1600
1.204
-0,08%
12,1500
ACX
36,62%
2,02%
5,85%
36,43%
63,71%
129,89%
Sin Inciden.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
7.682.214
12,0800
12,1100
0,25%
249.335.371
3.031.918.111
ACS
85,3500
-1,39%
52.494
13:01:02
62
0,06%
85,4000
288
0,00%
85,3500
ACS
82,68%
0,95%
9,56%
84,04%
280,50%
454,39%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9000
-1,91%
4.480.363
86,5500
85,3000
-1,44%
271.664.594
23.186.573.098
AENA
23,7000
-0,50%
131.180
13:01:18
906
0,00%
23,7000
1.909
-0,08%
23,6800
AENA
20,06%
2,16%
2,86%
17,91%
95,71%
0,00%
Sin Inciden.
10 COMPRA
23,9300
0,46%
23,5500
-1,13%
3.108.966
23,8200
23,9000
0,34%
1.500.000.000
35.550.000.000
Amadeus
62,1000
-0,13%
78.706
13:01:12
76
0,00%
62,1000
440
-0,03%
62,0800
AMS
-8,26%
2,67%
-7,04%
-7,61%
28,25%
80,27%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9400
-0,39%
4.887.643
62,1800
62,4400
0,42%
450.499.205
27.976.000.631
ArcelorMittal
39,0600
-0,46%
26.434
13:01:04
626
0,05%
39,0800
645
-0,05%
39,0400
MTS
76,94%
4,19%
13,64%
68,89%
70,00%
292,93%
Sin Inciden.
12 COMPRA
39,5300
0,74%
39,0000
-0,61%
1.032.512
39,2400
39,0300
-0,54%
775.000.000
30.271.500.000
Banco Sabadell
3,3740
0,72%
5.885.328
13:00:58
9.888
0,03%
3,3750
1
0,00%
3,3740
SAB
92,54%
1,44%
6,07%
86,53%
367,58%
207,99%
2 RESIS.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
19.857.097
3,3500
3,3310
-0,57%
5.023.677.732
16.949.888.668
Banco Santander
9,8850
0,12%
9.083.992
13:01:23
3.566
0,01%
9,8860
1.174
0,00%
9,8850
SAN
128,13%
3,97%
6,58%
118,39%
307,20%
217,97%
1 RESIS.
12 COMPRA
9,9920
1,21%
9,8420
-0,31%
89.795.261
9,8730
9,8420
-0,31%
14.885.325.372
147.141.441.302
Bankinter
14,0400
0,25%
223.633
13:01:02
1.865
0,04%
14,0450
256
0,00%
14,0400
BKT
92,76%
1,30%
6,19%
95,26%
182,58%
336,96%
Sin Inciden.
12 COMPRA
14,1350
0,93%
14,0200
0,11%
3.139.807
14,0050
14,0600
0,39%
898.866.154
12.620.080.802
BBVA
19,5650
0,03%
1.606.028
13:01:23
709
0,08%
19,5800
3.779
0,05%
19,5750
BBVA
119,13%
3,59%
6,69%
112,58%
340,71%
385,27%
1 RESIS.
12 COMPRA
19,7200
0,82%
19,3700
-0,97%
31.421.938
19,5600
19,3700
-0,97%
5.763.285.465
112.758.680.123
Caixabank
10,2100
0,79%
1.327.529
13:01:09
3.461
0,05%
10,2150
7.494
0,00%
10,2100
CABK
107,50%
2,71%
10,15%
108,74%
265,84%
383,47%
1 RESIS.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
13.554.071
10,1300
10,1400
0,10%
7.085.565.456
72.343.623.306
Cellnex Telecom
25,7200
0,63%
150.069
13:01:17
1.780
0,08%
25,7400
1.060
0,00%
25,7200
CLNX
-15,70%
0,82%
-1,23%
-18,48%
-17,33%
69,39%
1 RESIS.
nEUTRAL
25,8100
0,98%
25,4600
-0,39%
3.859.775
25,5600
25,8000
0,94%
682.410.971
17.551.610.174
Acciona Energia
21,5000
0,19%
58.828
13:00:02
1.224
0,09%
21,5200
1.976
-0,09%
21,4800
ANE
23,56%
1,99%
-5,12%
18,95%
-37,43%
0,00%
Sin Inciden.
4 COMPRA
21,5400
0,37%
21,3000
-0,75%
1.264.802
21,4600
21,5000
0,19%
324.761.830
6.982.379.345
Enagas
13,4900
0,07%
438.463
13:00:55
2.347
0,04%
13,4950
31
0,00%
13,4900
ENG
19,53%
-2,42%
-4,26%
14,76%
9,46%
3,94%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4400
-0,30%
5.914.866
13,4800
13,5600
0,59%
261.990.074
3.534.246.098
Endesa
30,7300
-0,39%
72.863
13:01:01
1.186
0,03%
30,7400
850
-0,03%
30,7200
ELE
56,24%
-0,16%
-4,39%
57,61%
111,19%
215,15%
Sin Inciden.
8 COMPRA
30,9100
0,19%
30,6600
-0,62%
2.239.080
30,8500
30,8900
0,13%
1.058.752.117
32.535.452.555
Ferrovial
57,0400
-0,97%
82.529
13:01:26
912
0,04%
57,0600
613
-0,04%
57,0200
FER
42,53%
-0,45%
3,64%
41,15%
145,82%
0,00%
Sin Inciden.
10 COMPRA
57,3400
-0,45%
56,8200
-1,35%
4.707.454
57,6000
57,3000
-0,52%
733.755.372
41.853.406.419
Fluidra
23,3200
-0,43%
62.373
13:00:58
1.058
0,00%
23,3200
587
-0,09%
23,3000
FDR
1,83%
-0,68%
3,13%
-4,66%
81,06%
829,77%
Sin Inciden.
-6 VENTA
23,6000
0,77%
23,2000
-0,94%
1.454.538
23,4200
23,6000
0,77%
192.129.070
4.480.449.912
Grifols A
10,6300
-2,16%
665.626
13:01:20
2.310
0,05%
10,6350
384
0,00%
10,6300
GRF
17,56%
-1,40%
-0,80%
10,16%
2,92%
-44,49%
3 SOPOR.
-10 VENTA
10,8700
0,05%
10,6250
-2,21%
7.075.604
10,8650
10,8650
0,00%
426.129.798
4.529.759.753
Iberdrola
18,0100
-0,55%
824.016
13:01:26
3.642
0,06%
18,0200
1.808
0,00%
18,0100
IBE
41,22%
0,84%
-0,08%
42,53%
91,96%
305,78%
Sin Inciden.
12 COMPRA
18,1750
0,36%
17,9600
-0,83%
14.840.528
18,1100
18,1100
0,00%
6.681.227.377
120.328.905.060
Inditex
54,6000
0,00%
340.520
13:01:04
984
0,04%
54,6200
2.559
-0,04%
54,5800
ITX
13,87%
0,59%
12,09%
12,24%
149,15%
122,77%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,4800
-0,22%
18.592.392
54,6000
54,6400
0,07%
3.116.652.000
170.169.199.200
Indra
46,9000
-4,09%
608.280
13:00:47
442
0,04%
46,9200
426
-0,04%
46,8800
IDR
176,47%
-5,93%
-7,60%
174,41%
375,94%
426,52%
3 SOPOR.
nEUTRAL
48,2000
-1,43%
46,4000
-5,11%
28.528.332
48,9000
48,0400
-1,76%
176.654.402
8.285.091.454
Inmob Colonial
5,2400
0,38%
581.540
13:01:05
8.612
0,10%
5,2450
7.672
0,00%
5,2400
COL
6,42%
2,54%
-0,28%
7,77%
0,66%
-3,72%
Sin Inciden.
nEUTRAL
5,2500
0,57%
5,2100
-0,19%
3.047.270
5,2200
5,2300
0,19%
627.344.687
3.287.286.160
IAG
4,7610
0,80%
2.790.964
13:01:16
2.154
0,00%
4,7610
3.576
-0,02%
4,7600
IAG
34,67%
7,58%
9,85%
36,77%
231,09%
18,66%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
13.287.780
4,7230
4,7360
0,28%
4.727.201.147
22.506.204.661
Labor Farmac Rovi
62,3000
-0,95%
20.429
13:01:18
748
0,08%
62,3500
1.368
-0,08%
62,2500
ROVI
0,66%
3,65%
6,21%
0,66%
78,21%
401,25%
Sin Inciden.
12 COMPRA
63,2000
0,48%
62,3000
-0,95%
1.272.727
62,9000
63,2000
0,48%
51.235.762
3.191.987.973
Logista
28,8600
0,35%
50.433
13:00:56
1.799
0,07%
28,8800
3.697
-0,07%
28,8400
LOG
6,29%
1,40%
-2,43%
7,39%
50,17%
180,32%
1 RESIS.
4 COMPRA
28,9400
0,63%
28,7600
0,00%
1.455.496
28,7600
28,8600
0,35%
132.750.000
3.831.165.000
Mapfre
4,1500
-0,67%
637.840
13:01:23
3.347
0,05%
4,1520
3.243
0,00%
4,1500
MAP
77,52%
0,88%
4,35%
75,51%
181,13%
229,39%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
2.647.036
4,1780
4,1800
0,05%
3.079.553.273
12.780.146.083
Merlin Prop
12,1700
0,25%
73.554
13:00:37
2.240
0,08%
12,1800
3.163
0,00%
12,1700
MRL
22,41%
0,83%
-3,64%
22,85%
56,48%
38,36%
Sin Inciden.
-4 VENTA
12,2200
0,66%
12,1100
-0,25%
895.152
12,1400
12,2200
0,66%
563.724.899
6.860.532.021
Naturgy
24,6000
0,41%
293.636
13:01:12
5.895
0,00%
24,6000
7.178
-0,08%
24,5800
NTGY
12,76%
-6,25%
-10,62%
14,63%
15,38%
124,81%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,5600
0,24%
7.223.446
24,5000
24,6800
0,73%
969.613.801
23.852.499.505
Puig Brands
14,9700
-0,60%
356.870
13:01:18
1.511
0,07%
14,9800
2.396
-0,07%
14,9600
PUIG
-16,06%
2,11%
1,63%
-18,96%
0,00%
0,00%
1 SOPOR.
6 COMPRA
15,0700
0,07%
14,7400
-2,12%
5.342.344
15,0600
15,0700
0,07%
174.819.678
2.617.050.580
Red Electrica
15,0700
0,20%
198.342
13:00:46
5.703
0,07%
15,0800
4.001
-0,07%
15,0600
REE
-4,42%
0,20%
0,00%
-4,47%
7,23%
31,66%
Sin Inciden.
-4 VENTA
15,1400
0,66%
15,0100
-0,20%
2.989.014
15,0400
15,1300
0,60%
541.080.000
8.154.075.600
REPSOL
15,4250
-1,91%
983.385
13:01:24
6.689
0,03%
15,4300
3.824
-0,03%
15,4200
REP
42,93%
-5,07%
-9,36%
48,62%
33,98%
174,18%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,4250
-1,91%
15.168.714
15,7250
15,6650
-0,38%
1.105.374.336
17.050.399.133
Sacyr
3,8260
-0,47%
614.959
13:01:18
3.128
0,05%
3,8280
1.000
0,00%
3,8260
SCYR
24,96%
-3,49%
2,25%
25,16%
65,43%
181,84%
Sin Inciden.
6 COMPRA
3,8600
0,42%
3,8200
-0,62%
2.352.833
3,8440
3,8400
-0,10%
796.857.798
3.048.777.935
Solaria Energia
16,7350
-0,48%
148.819
13:01:06
1.188
0,06%
16,7450
247
-0,03%
16,7300
SLR
114,14%
-2,62%
7,70%
100,18%
-1,12%
2.287,86%
Sin Inciden.
2 COMPRA
16,8500
0,21%
16,6350
-1,07%
2.490.486
16,8150
16,8200
0,03%
124.950.876
2.091.052.910
Telefonica
3,4680
-0,43%
6.148.706
13:01:26
4.188
0,03%
3,4690
6.506
-0,03%
3,4670
TEF
-9,03%
-4,51%
-6,89%
-13,46%
28,48%
-40,81%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4600
-0,66%
21.323.712
3,4830
3,5030
0,57%
5.670.161.554
19.664.120.269
UNICAJA
2,7420
0,15%
1.649.287
13:01:17
27.763
0,07%
2,7440
18.351
0,00%
2,7420
UNI
131,94%
2,70%
12,10%
132,31%
260,36%
0,00%
Sin Inciden.
12 COMPRA
2,7680
1,10%
2,7340
-0,15%
4.522.345
2,7380
2,7420
0,15%
2.571.434.468
7.050.873.311
