Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/09/2016
OFF:
1 Hor
Vaya año que hemos tenidos, con todas las aprobaciones y estamos de pena
0
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.549,7
0,33%
0
15:08:20
0
-
0,0000
0
-
0,0000
INDI
1,40%
2,13%
6,46%
50,19%
109,54%
83,75%
4 RESIS.
12 COMPRA
17.604,3
0,64%
17.446,7
-0,26%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
191,8000
0,58%
28.965
15:08:21
193
0,05%
191,9000
118
-0,05%
191,7000
ANA
3,17%
4,12%
11,43%
77,56%
23,24%
240,08%
4 RESIS.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
5.555.487
190,7000
191,5000
0,42%
54.856.653
10.521.506.045
Acerinox
13,0800
0,62%
1.042.501
15:07:46
844
0,00%
13,0800
3.261
-0,08%
13,0700
ACX
3,32%
8,01%
8,73%
43,39%
65,10%
131,65%
4 RESIS.
12 COMPRA
13,1900
1,46%
12,9100
-0,69%
13.635.913
13,0000
13,1400
1,08%
249.335.371
3.261.306.653
ACS
87,1500
1,81%
100.225
15:08:22
659
0,06%
87,2000
794
-0,06%
87,1000
ACS
2,71%
3,27%
8,35%
84,65%
272,65%
454,64%
3 RESIS.
12 COMPRA
87,3500
2,04%
86,0000
0,47%
8.734.609
85,6000
86,1000
0,58%
271.664.594
23.675.569.367
AENA
24,2900
2,53%
300.063
15:08:21
2.280
0,04%
24,3000
107
0,00%
24,2900
AENA
1,97%
1,63%
3,63%
20,17%
100,99%
0,00%
4 RESIS.
12 COMPRA
24,2900
2,53%
23,6900
0,00%
7.288.530
23,6900
23,6900
0,00%
1.500.000.000
36.435.000.000
Amadeus
62,5800
-0,22%
116.637
15:08:22
628
0,03%
62,6000
914
-0,03%
62,5600
AMS
-0,41%
0,64%
1,66%
-8,17%
31,85%
73,49%
Sin Inciden.
-10 VENTA
63,3000
0,92%
62,3600
-0,57%
7.299.143
62,7200
62,9600
0,38%
450.499.205
28.192.240.249
ArcelorMittal
40,0300
0,53%
109.993
15:08:20
674
0,05%
40,0500
656
-0,02%
40,0200
MTS
2,46%
4,41%
7,13%
80,03%
65,44%
262,16%
4 RESIS.
12 COMPRA
40,8000
2,46%
39,7800
-0,10%
4.403.020
39,8200
40,3200
1,26%
775.000.000
31.023.250.000
Banco Sabadell
3,4150
-0,90%
8.536.919
15:08:22
5.500
0,03%
3,4160
19.385
0,00%
3,4150
SAB
1,49%
1,67%
8,83%
100,18%
358,15%
228,19%
3 RESIS.
12 COMPRA
3,4770
0,90%
3,3860
-1,74%
29.153.578
3,4460
3,4500
0,12%
5.023.677.732
17.155.859.455
Banco Santander
10,2580
0,06%
10.625.060
15:08:21
7.333
0,04%
10,2620
8.778
-0,02%
10,2560
SAN
1,87%
2,53%
8,60%
139,66%
302,56%
236,83%
4 RESIS.
12 COMPRA
10,3360
0,82%
10,1320
-1,17%
108.991.865
10,2520
10,2800
0,27%
14.689.319.502
150.683.039.452
Bankinter
14,1300
-2,45%
776.194
15:08:21
558
0,00%
14,1300
1.022
-0,04%
14,1250
BKT
-0,18%
0,04%
0,54%
95,22%
168,71%
341,37%
1 SOPOR.
4 COMPRA
14,6000
0,79%
13,9850
-3,45%
10.967.621
14,4850
14,5450
0,41%
898.866.154
12.700.978.756
BBVA
20,4400
0,29%
4.632.194
15:08:21
11.646
0,05%
20,4500
2.613
0,00%
20,4400
BBVA
1,95%
3,29%
8,42%
132,26%
327,91%
423,87%
3 RESIS.
12 COMPRA
20,7800
1,96%
20,2900
-0,44%
94.682.045
20,3800
20,6400
1,28%
5.708.968.700
116.691.320.228
Caixabank
10,5150
-1,04%
2.693.840
15:08:21
6.118
0,10%
10,5250
7.025
0,00%
10,5150
CABK
0,67%
0,96%
5,79%
114,66%
259,19%
440,11%
1 RESIS.
12 COMPRA
10,7200
0,89%
10,3750
-2,35%
28.325.728
10,6250
10,6800
0,52%
7.024.520.689
73.862.835.045
Cellnex Telecom
27,3400
-0,29%
405.368
15:08:20
1.040
0,04%
27,3500
700
-0,04%
27,3300
CLNX
-0,33%
1,97%
9,70%
-12,19%
-12,52%
74,09%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,0300
-1,42%
11.082.761
27,4200
27,5000
0,29%
682.410.971
18.657.115.947
Acciona Energia
23,3200
0,78%
199.847
15:08:11
1.789
0,09%
23,3400
1.186
-0,09%
23,3000
ANE
4,11%
5,99%
10,82%
27,58%
-30,47%
0,00%
4 RESIS.
12 COMPRA
23,3600
0,95%
22,7800
-1,56%
4.660.432
23,1400
23,2000
0,26%
324.761.830
7.573.445.876
Enagas
13,3900
0,19%
430.385
15:08:17
2.533
0,04%
13,3950
12
0,00%
13,3900
ENG
1,83%
1,98%
-3,70%
20,56%
11,61%
12,07%
4 RESIS.
10 COMPRA
13,3900
0,19%
13,2200
-1,08%
5.762.855
13,3650
13,3400
-0,19%
261.990.074
3.508.047.091
Endesa
31,2600
0,42%
212.914
15:08:22
1.035
0,03%
31,2700
475
-0,03%
31,2500
ELE
2,06%
2,55%
1,03%
56,43%
110,21%
222,17%
4 RESIS.
12 COMPRA
31,3100
0,58%
30,7700
-1,16%
6.655.692
31,1300
31,1800
0,16%
1.058.752.117
33.096.591.177
Ferrovial
55,6400
0,54%
125.342
15:08:12
1.001
0,04%
55,6600
1.148
-0,04%
55,6200
FER
0,54%
0,51%
-0,88%
38,30%
138,32%
0,00%
2 RESIS.
4 COMPRA
55,7600
0,76%
55,2200
-0,22%
6.974.029
55,3400
55,4400
0,18%
733.755.372
40.826.148.898
Fluidra
23,9400
1,87%
138.560
15:08:14
440
0,17%
23,9800
1.415
0,00%
23,9400
FDR
3,37%
3,62%
1,69%
3,39%
83,02%
838,61%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
3.317.126
23,5000
23,5200
0,09%
192.129.070
4.599.569.936
Grifols A
11,3100
1,03%
1.339.159
15:08:19
1.490
0,04%
11,3150
4.005
0,00%
11,3100
GRF
5,70%
2,82%
8,34%
20,90%
1,85%
-41,84%
4 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
15.145.888
11,1950
11,3000
0,94%
426.129.798
4.819.528.015
Iberdrola
18,8150
0,99%
2.902.750
15:08:17
8.900
0,03%
18,8200
3.232
-0,03%
18,8100
IBE
1,90%
2,93%
4,06%
44,57%
95,16%
318,02%
4 RESIS.
12 COMPRA
18,8500
1,18%
18,5700
-0,32%
54.615.241
18,6300
18,6300
0,00%
6.681.227.377
125.707.293.098
Inditex
56,1800
-0,28%
339.958
15:08:20
1.232
0,04%
56,2000
160
0,00%
56,1800
ITX
-0,28%
0,21%
14,53%
15,62%
143,54%
133,55%
1 SOPOR.
8 COMPRA
56,5200
0,32%
55,6400
-1,24%
19.098.840
56,3400
56,5200
0,32%
3.116.652.000
175.093.509.360
Indra
52,8500
6,55%
945.739
15:07:27
1.642
0,09%
52,9000
2.600
-0,09%
52,8000
IDR
8,88%
11,68%
16,49%
210,54%
412,06%
548,28%
4 RESIS.
12 COMPRA
53,1000
7,06%
50,1500
1,11%
49.982.306
49,6000
50,1500
1,11%
176.654.402
9.336.185.146
Inmob Colonial
5,3600
0,56%
832.989
15:07:00
7.866
0,28%
5,3750
9.550
0,09%
5,3650
COL
-1,92%
1,03%
2,28%
8,02%
-0,54%
1,49%
3 SOPOR.
nEUTRAL
5,4200
1,69%
5,3000
-0,56%
4.464.821
5,3300
5,3400
0,19%
627.344.687
3.362.567.522
IAG
4,8530
0,64%
4.907.187
15:08:22
4.398
0,04%
4,8550
1.355
0,00%
4,8530
IAG
2,19%
1,53%
9,58%
36,46%
254,57%
17,30%
4 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
23.814.579
4,8220
4,8110
-0,23%
4.727.201.147
22.941.107.166
Labor Farmac Rovi
64,7000
2,13%
70.755
15:06:50
1.041
0,15%
64,8000
377
0,00%
64,7000
ROVI
1,89%
3,51%
9,63%
3,14%
88,59%
405,44%
4 RESIS.
12 COMPRA
65,1000
2,76%
63,5000
0,24%
4.577.849
63,3500
64,0000
1,03%
51.235.762
3.314.953.801
Logista
30,0400
-0,13%
114.757
15:06:18
385
0,07%
30,0600
1.586
0,00%
30,0400
LOG
-0,27%
1,21%
1,21%
9,59%
54,21%
182,93%
1 SOPOR.
12 COMPRA
30,2200
0,47%
29,9000
-0,60%
3.447.300
30,0800
30,2000
0,40%
132.750.000
3.987.810.000
Mapfre
4,2260
-0,70%
1.414.772
15:08:22
8.087
0,00%
4,2260
1.647
-0,05%
4,2240
MAP
-1,31%
-1,77%
4,20%
78,18%
180,98%
244,80%
3 SOPOR.
4 COMPRA
4,2800
0,56%
4,2080
-1,13%
5.978.826
4,2560
4,2680
0,28%
3.079.553.273
13.014.192.132
Merlin Prop
12,4500
0,97%
195.050
15:07:27
5.100
0,08%
12,4600
3.865
-0,08%
12,4400
MRL
0,16%
1,55%
-1,35%
24,95%
58,06%
46,39%
Sin Inciden.
4 COMPRA
12,4600
1,05%
12,2400
-0,73%
2.428.373
12,3300
12,3300
0,00%
563.724.899
7.018.374.993
Naturgy
25,6200
-0,70%
261.521
15:07:56
1.439
0,08%
25,6400
2.465
0,00%
25,6200
NTGY
-1,16%
0,95%
-5,25%
14,49%
23,01%
138,99%
3 SOPOR.
-2 VENTA
25,8200
0,08%
25,4800
-1,24%
6.700.168
25,8000
25,8000
0,00%
969.613.801
24.841.505.582
Puig Brands
14,9600
0,81%
227.476
15:07:50
38
0,00%
14,9600
1.703
-0,07%
14,9500
PUIG
0,61%
0,74%
3,24%
-18,21%
0,00%
0,00%
1 RESIS.
8 COMPRA
15,0400
1,35%
14,8600
0,13%
3.403.041
14,8400
14,9400
0,67%
174.819.678
2.615.302.383
Red Electrica
15,2400
1,13%
547.800
15:08:22
2.317
0,00%
15,2400
2.068
-0,07%
15,2300
REE
0,46%
0,59%
-0,20%
-4,54%
9,43%
35,41%
1 RESIS.
nEUTRAL
15,2700
1,33%
15,0400
-0,20%
8.348.472
15,0700
15,1300
0,40%
541.080.000
8.246.059.200
REPSOL
16,8750
2,83%
3.564.361
15:08:22
1.962
0,03%
16,8800
1.826
-0,03%
16,8700
REP
5,97%
7,00%
4,13%
54,35%
34,98%
203,11%
4 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
60.148.592
16,4100
16,7300
1,95%
1.105.374.336
18.653.191.920
Sacyr
3,9840
1,48%
1.277.559
15:08:02
5.813
0,05%
3,9860
2.682
-0,05%
3,9820
SCYR
3,05%
3,92%
4,41%
28,54%
67,92%
205,28%
4 RESIS.
12 COMPRA
3,9880
1,58%
3,9240
-0,05%
5.089.795
3,9260
3,9600
0,87%
796.857.798
3.174.681.467
Solaria Energia
18,1100
-0,49%
1.070.425
15:08:03
672
0,08%
18,1250
418
-0,06%
18,1000
SLR
-0,22%
2,77%
8,09%
119,31%
5,00%
2.477,30%
Sin Inciden.
12 COMPRA
18,2300
0,16%
17,3550
-4,64%
19.385.397
18,2000
18,1000
-0,55%
124.950.876
2.262.860.364
Telefonica
3,4750
-0,17%
5.322.674
15:08:02
12.668
0,03%
3,4760
10.840
-0,03%
3,4740
TEF
-0,52%
0,55%
-0,52%
-6,53%
25,90%
-35,91%
1 SOPOR.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
18.496.292
3,4810
3,4900
0,26%
5.670.161.554
19.703.811.400
UNICAJA
2,8020
-1,06%
2.350.848
15:08:07
12.948
0,07%
2,8040
11.651
-0,07%
2,8000
UNI
0,86%
0,43%
7,79%
139,36%
227,59%
0,00%
1 RESIS.
12 COMPRA
2,8660
1,20%
2,7800
-1,84%
6.587.076
2,8320
2,8500
0,64%
2.571.434.468
7.205.159.379
