Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/09/2016
OFF:
30 Min
Una mala racha, y un control férreo y ahí Carale00 nosotros somos meros observadores.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.149,3
-0,05%
0
9:36:15
0
-
0,0000
0
-
0,0000
INDI
47,90%
0,39%
8,13%
49,19%
106,82%
81,70%
Sin Inciden.
12 COMPRA
17.175,4
0,10%
17.118,3
-0,23%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
184,7000
-0,38%
1.634
9:36:02
78
0,16%
185,0000
30
0,05%
184,8000
ANA
75,68%
1,54%
9,28%
75,46%
19,03%
242,89%
Sin Inciden.
12 COMPRA
185,7000
0,16%
184,7000
-0,38%
301.800
185,4000
185,4000
0,00%
54.856.653
10.132.023.809
Acerinox
11,9900
-0,17%
41.544
9:36:17
2.401
0,08%
12,0000
283
-0,08%
11,9800
ACX
34,71%
-0,75%
3,99%
38,14%
56,03%
120,01%
1 RESIS.
10 COMPRA
12,0300
0,17%
11,9500
-0,50%
498.113
12,0100
12,0100
0,00%
249.335.371
2.989.531.098
ACS
83,8000
-1,00%
12.342
9:36:17
575
0,00%
83,8000
715
-0,12%
83,7000
ACS
79,36%
-3,12%
15,98%
83,17%
264,87%
455,42%
2 SOPOR.
4 COMPRA
84,5500
-0,12%
83,8000
-1,00%
1.034.260
84,6500
84,5000
-0,18%
271.664.594
22.765.492.977
AENA
23,8600
0,08%
39.120
9:36:16
649
0,00%
23,8600
572
-0,08%
23,8400
AENA
20,87%
0,04%
3,07%
19,75%
99,33%
0,00%
1 RESIS.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
933.403
23,8400
23,8000
-0,17%
1.500.000.000
35.790.000.000
Amadeus
62,9800
0,03%
12.033
9:36:16
148
0,03%
63,0000
278
-0,03%
62,9600
AMS
-6,96%
0,96%
1,52%
-7,26%
31,12%
78,83%
Sin Inciden.
-2 VENTA
63,0600
0,16%
62,6400
-0,51%
757.838
62,9600
62,8800
-0,13%
450.499.205
28.372.439.931
ArcelorMittal
38,0600
-0,76%
12.323
9:36:17
510
-0,03%
38,0500
1.453
-0,13%
38,0100
MTS
72,41%
-3,26%
11,55%
72,88%
61,34%
256,21%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
38,0000
-0,91%
469.013
38,3500
38,1000
-0,65%
775.000.000
29.496.500.000
Banco Sabadell
3,3100
0,06%
1.808.102
9:36:18
10.144
-0,06%
3,3080
7.504
-0,12%
3,3060
SAB
88,88%
-1,52%
6,63%
91,57%
346,66%
214,28%
4 SOPOR.
2 COMPRA
3,3350
0,82%
3,2850
-0,70%
5.984.818
3,3080
3,3090
0,03%
5.023.677.732
16.628.373.293
Banco Santander
9,9270
-0,12%
1.043.244
9:36:19
3.572
0,00%
9,9270
1.355
-0,02%
9,9250
SAN
129,10%
0,12%
12,27%
133,78%
294,06%
227,96%
1 SOPOR.
8 COMPRA
9,9700
0,31%
9,9120
-0,27%
10.356.283
9,9390
9,9500
0,11%
14.885.325.372
147.766.624.968
Bankinter
14,1500
0,11%
34.186
9:36:17
545
-0,07%
14,1400
972
-0,14%
14,1300
BKT
94,27%
0,71%
8,00%
100,75%
174,76%
346,30%
2 SOPOR.
8 COMPRA
14,1700
0,25%
14,1100
-0,18%
483.732
14,1350
14,1250
-0,07%
898.866.154
12.718.956.079
BBVA
19,7650
-0,08%
426.363
9:36:18
2.765
0,03%
19,7700
5.146
-0,03%
19,7600
BBVA
121,37%
0,59%
11,13%
123,91%
323,02%
404,42%
Sin Inciden.
12 COMPRA
19,8750
0,48%
19,7050
-0,38%
8.427.065
19,7800
19,7500
-0,15%
5.763.285.465
113.911.337.216
Caixabank
10,3600
0,10%
163.622
9:36:19
1.934
0,00%
10,3600
2.927
-0,05%
10,3550
CABK
110,55%
2,02%
11,68%
116,24%
259,80%
421,76%
1 SOPOR.
12 COMPRA
10,3950
0,43%
10,3450
-0,05%
1.695.124
10,3500
10,3500
0,00%
7.024.520.689
72.774.034.338
Cellnex Telecom
26,7200
0,64%
32.600
9:36:17
929
0,00%
26,7200
239
-0,07%
26,7000
CLNX
-12,42%
4,30%
4,02%
-12,01%
-13,94%
79,13%
Sin Inciden.
nEUTRAL
26,7800
0,87%
26,6000
0,19%
871.072
26,5500
26,6000
0,19%
682.410.971
18.234.021.145
Acciona Energia
21,7400
0,18%
11.762
9:35:48
343
0,09%
21,7600
964
-0,09%
21,7200
ANE
24,94%
1,30%
7,94%
22,59%
-36,76%
0,00%
Sin Inciden.
4 COMPRA
21,8200
0,55%
21,3200
-1,75%
255.706
21,7000
21,7000
0,00%
324.761.830
7.060.322.184
Enagas
13,1450
0,00%
78.243
9:35:44
306
0,00%
13,1450
1.051
-0,04%
13,1400
ENG
20,03%
0,49%
-3,66%
17,05%
8,93%
12,93%
1 SOPOR.
-6 VENTA
13,1700
0,19%
13,1350
-0,08%
1.028.504
13,1450
13,1350
-0,08%
261.990.074
3.443.859.523
Endesa
30,7800
0,10%
23.415
9:36:13
144
0,00%
30,7800
64
-0,03%
30,7700
ELE
56,50%
-0,16%
-0,26%
59,36%
107,99%
230,18%
Sin Inciden.
10 COMPRA
30,8000
0,16%
30,6700
-0,26%
720.714
30,7500
30,7300
-0,07%
1.058.752.117
32.588.390.161
Ferrovial
55,6400
-1,17%
41.978
9:36:17
626
0,04%
55,6600
441
-0,04%
55,6200
FER
39,03%
-3,33%
3,00%
41,79%
140,00%
0,00%
2 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
2.335.656
56,3000
55,4800
-1,46%
733.755.372
40.826.148.898
Fluidra
23,2000
-0,34%
11.255
9:36:18
2.038
0,00%
23,2000
1.473
-0,17%
23,1600
FDR
1,30%
-1,11%
1,62%
-0,89%
80,36%
819,67%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,2000
-0,34%
261.116
23,2800
23,2800
0,00%
192.129.070
4.457.394.424
Grifols A
11,1100
0,54%
141.132
9:36:13
2.028
0,05%
11,1150
744
-0,09%
11,1000
GRF
22,87%
2,07%
9,31%
21,06%
4,13%
-41,15%
1 RESIS.
10 COMPRA
11,1300
0,72%
11,0000
-0,45%
1.567.977
11,0500
11,0150
-0,32%
426.129.798
4.734.302.056
Iberdrola
18,1400
0,36%
609.820
9:36:19
10.641
0,06%
18,1500
6.021
0,00%
18,1400
IBE
42,24%
0,08%
1,06%
44,84%
89,28%
315,94%
Sin Inciden.
12 COMPRA
18,1400
0,36%
18,0400
-0,19%
11.062.135
18,0750
18,0750
0,00%
6.681.227.377
121.197.464.619
Inditex
56,1000
-0,11%
63.322
9:36:12
861
0,04%
56,1200
140
0,00%
56,1000
ITX
17,00%
2,56%
20,33%
15,81%
147,31%
133,08%
Sin Inciden.
12 COMPRA
56,2600
0,18%
56,0000
-0,28%
3.552.364
56,1600
56,0400
-0,21%
3.116.652.000
174.844.177.200
Indra
48,6000
0,79%
131.595
9:36:17
1.488
0,08%
48,6400
1.189
-0,04%
48,5800
IDR
186,49%
-1,02%
7,41%
197,50%
373,75%
492,61%
Sin Inciden.
12 COMPRA
48,8000
1,20%
48,2200
0,00%
6.395.517
48,2200
48,3600
0,29%
176.654.402
8.585.403.937
Inmob Colonial
5,3250
1,04%
130.462
9:35:48
14.851
0,09%
5,3300
15.845
-0,09%
5,3200
COL
8,15%
1,92%
4,62%
8,89%
2,09%
2,37%
4 RESIS.
2 COMPRA
5,3250
1,04%
5,2700
0,00%
694.710
5,2700
5,2850
0,28%
627.344.687
3.340.610.458
IAG
4,8150
-0,12%
261.805
9:36:18
2.491
0,02%
4,8160
1.000
-0,02%
4,8140
IAG
36,20%
1,88%
12,58%
33,83%
243,81%
20,18%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,8050
-0,33%
1.260.591
4,8210
4,8210
0,00%
4.727.201.147
22.761.473.523
Labor Farmac Rovi
62,5000
-0,16%
8.515
9:33:43
97
0,00%
62,5000
210
-0,08%
62,4500
ROVI
0,98%
-0,79%
7,68%
3,36%
82,22%
405,58%
Sin Inciden.
12 COMPRA
62,8000
0,32%
62,3500
-0,40%
532.188
62,6000
62,6500
0,08%
51.235.762
3.202.235.125
Logista
29,6600
-0,20%
9.545
9:35:34
717
0,07%
29,6800
757
-0,07%
29,6400
LOG
9,24%
3,13%
1,09%
9,24%
53,13%
188,59%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,6200
-0,34%
283.105
29,7200
29,7400
0,07%
132.750.000
3.937.365.000
Mapfre
4,2900
0,05%
105.543
9:36:16
8.182
-0,05%
4,2880
5.404
-0,19%
4,2820
MAP
83,51%
2,30%
10,47%
85,25%
180,08%
251,34%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2700
-0,42%
452.779
4,2880
4,2780
-0,23%
3.079.553.273
13.211.283.541
Merlin Prop
12,2900
0,08%
17.693
9:35:52
2.106
0,00%
12,2900
305
-0,08%
12,2800
MRL
23,61%
1,15%
-0,73%
26,12%
57,90%
48,65%
Sin Inciden.
nEUTRAL
12,2900
0,08%
12,2400
-0,33%
217.447
12,2800
12,2400
-0,33%
563.724.899
6.928.179.009
Naturgy
25,1600
0,56%
46.493
9:35:43
1.200
0,00%
25,1600
2.284
-0,08%
25,1400
NTGY
15,32%
2,61%
-4,84%
16,43%
18,30%
141,64%
1 RESIS.
-6 VENTA
25,2200
0,80%
25,0800
0,24%
1.169.764
25,0200
25,1000
0,32%
969.613.801
24.395.483.233
Puig Brands
15,0200
-0,13%
19.822
9:36:14
1.080
0,07%
15,0300
2.592
-0,07%
15,0100
PUIG
-15,78%
-0,46%
5,94%
-14,12%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
0,00%
14,9800
-0,40%
297.726
15,0400
15,0400
0,00%
174.819.678
2.625.791.564
Red Electrica
15,1800
0,46%
26.895
9:35:40
1.032
0,07%
15,1900
1.873
0,00%
15,1800
REE
-3,72%
0,93%
0,93%
-3,31%
7,17%
37,79%
2 RESIS.
nEUTRAL
15,1900
0,53%
15,1100
0,00%
408.266
15,1100
15,1500
0,26%
541.080.000
8.213.594.400
REPSOL
15,8450
-0,25%
115.280
9:36:17
470
0,00%
15,8450
479
-0,03%
15,8400
REP
46,82%
0,38%
0,54%
55,23%
29,66%
184,52%
2 RESIS.
4 COMPRA
15,8600
-0,16%
15,8000
-0,54%
1.826.612
15,8850
15,8550
-0,19%
1.105.374.336
17.514.656.354
Sacyr
3,8280
-0,26%
140.380
9:36:05
6.153
0,00%
3,8280
17.245
-0,16%
3,8220
SCYR
25,03%
-0,47%
4,19%
29,61%
63,27%
176,41%
1 RESIS.
12 COMPRA
3,8460
0,21%
3,8240
-0,36%
537.375
3,8380
3,8460
0,21%
796.857.798
3.050.371.651
Solaria Energia
17,4850
1,36%
206.044
9:36:18
1.920
0,03%
17,4900
1.167
-0,14%
17,4600
SLR
123,74%
3,21%
0,75%
116,13%
-1,00%
2.397,12%
1 RESIS.
12 COMPRA
17,5250
1,59%
17,1000
-0,87%
3.602.679
17,2500
17,1000
-0,87%
124.950.876
2.184.766.067
Telefonica
3,4550
1,05%
1.731.948
9:36:16
5.634
0,03%
3,4560
3.727
-0,06%
3,4530
TEF
-5,47%
-0,66%
-1,77%
-5,11%
28,98%
-35,22%
1 RESIS.
-10 VENTA
3,4680
1,43%
3,4020
-0,50%
5.983.880
3,4190
3,4020
-0,50%
5.670.161.554
19.590.408.169
UNICAJA
2,7660
0,00%
127.798
9:36:17
14.613
0,00%
2,7660
44.933
-0,14%
2,7620
UNI
133,97%
0,51%
15,15%
136,87%
234,71%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7600
-0,22%
353.489
2,7660
2,7640
-0,07%
2.571.434.468
7.112.587.738
