Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/03/2017
OFF:
46 Min
1
6
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.818,0
-2,96%
0
15:08:20
0
-
0,0000
0
-
0,0000
INDI
2,95%
-2,09%
0,01%
34,17%
91,16%
113,26%
4 SOPOR.
nEUTRAL
17.981,5
-2,07%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
239,0000
-3,16%
119.882
15:07:55
189
0,17%
239,4000
277
0,00%
239,0000
ANA
28,56%
21,52%
31,08%
115,78%
44,79%
391,76%
4 RESIS.
12 COMPRA
242,8000
-1,62%
233,2000
-5,51%
28.651.798
246,8000
233,6000
-5,35%
54.856.653
13.110.740.067
Acerinox
13,3800
-1,11%
1.118.366
15:08:19
7.461
0,15%
13,4000
3.122
0,00%
13,3800
ACX
8,28%
1,75%
3,47%
27,32%
55,84%
133,73%
1 RESIS.
12 COMPRA
13,5200
-0,07%
12,8000
-5,40%
14.963.737
13,5300
13,0300
-3,70%
249.335.371
3.336.107.264
ACS
107,7000
-1,73%
218.223
15:07:57
419
0,09%
107,8000
556
-0,09%
107,6000
ACS
27,55%
1,70%
11,88%
114,59%
341,23%
667,84%
Sin Inciden.
10 COMPRA
109,0000
-0,55%
105,3000
-3,92%
23.502.617
109,6000
107,3000
-2,10%
271.664.594
29.258.276.774
AENA
25,9800
-2,59%
588.954
15:08:17
242
0,04%
25,9900
95
0,00%
25,9800
AENA
9,07%
-3,70%
0,46%
21,38%
82,39%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,7800
-3,34%
15.301.025
26,6700
26,2000
-1,76%
1.500.000.000
38.970.000.000
Amadeus
50,1400
-4,93%
700.022
15:08:10
183
0,04%
50,1600
204
-0,04%
50,1200
AMS
-19,54%
2,53%
-11,05%
-27,06%
-8,65%
52,62%
Sin Inciden.
-4 VENTA
51,2000
-2,92%
49,5500
-6,05%
35.099.103
52,7400
50,3200
-4,59%
450.499.205
22.588.030.139
ArcelorMittal
54,7400
-1,26%
193.755
15:08:17
674
0,04%
54,7600
124
-0,04%
54,7200
MTS
40,49%
-0,29%
18,46%
102,33%
104,05%
489,36%
1 SOPOR.
4 COMPRA
55,7400
0,54%
53,5400
-3,43%
10.606.149
55,4400
53,8600
-2,85%
775.000.000
42.423.500.000
Banco Sabadell
3,1090
-3,09%
17.804.374
15:08:18
1.632
0,03%
3,1100
10.061
0,00%
3,1090
SAB
-7,61%
-5,63%
-5,94%
27,31%
213,46%
238,54%
3 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
55.353.799
3,2080
3,0700
-4,30%
5.023.677.732
15.618.614.069
Banco Santander
10,2560
-4,95%
23.800.655
15:08:18
2.594
0,04%
10,2600
8.461
0,00%
10,2560
SAN
1,85%
-4,95%
-5,23%
69,96%
222,33%
310,49%
3 SOPOR.
-4 VENTA
10,4440
-3,21%
10,1540
-5,89%
244.099.518
10,7900
10,2000
-5,47%
14.689.319.502
150.653.660.813
Bankinter
13,7300
-3,14%
771.192
15:08:19
4.336
0,00%
13,7300
1
-0,04%
13,7250
BKT
-3,00%
-4,59%
-6,09%
54,19%
157,19%
367,93%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
10.588.466
14,1750
13,6600
-3,63%
898.866.154
12.341.432.294
BBVA
18,9450
-4,08%
7.818.495
15:08:18
5.467
0,03%
18,9500
3.136
-0,03%
18,9400
BBVA
-5,51%
-5,71%
-13,67%
56,13%
215,99%
422,31%
3 SOPOR.
-8 VENTA
19,2800
-2,38%
18,7800
-4,91%
148.121.388
19,7500
18,9000
-4,30%
5.708.968.700
108.156.412.022
Caixabank
10,1450
-3,56%
4.083.548
15:08:19
3.853
0,05%
10,1500
4.667
0,00%
10,1450
CABK
-2,87%
-7,52%
-6,50%
62,45%
221,77%
559,08%
4 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
41.427.594
10,5200
10,0500
-4,47%
7.024.520.689
71.263.762.390
Cellnex Telecom
32,3400
0,62%
956.923
15:07:59
813
0,15%
32,3900
336
0,09%
32,3700
CLNX
19,53%
5,88%
28,18%
-3,21%
-8,69%
137,36%
4 RESIS.
12 COMPRA
32,6800
1,68%
31,3500
-2,46%
30.946.890
32,1400
31,7300
-1,28%
682.410.971
22.069.170.802
Acciona Energia
21,5000
-2,71%
291.408
15:07:56
368
0,09%
21,5200
836
-0,09%
21,4800
ANE
-4,02%
-0,92%
-0,55%
21,83%
-36,01%
0,00%
Sin Inciden.
-8 VENTA
21,9400
-0,72%
20,9800
-5,07%
6.265.272
22,1000
21,0600
-4,71%
324.761.830
6.982.379.345
Enagas
15,3550
0,07%
1.152.273
15:08:06
318
0,00%
15,3550
478
-0,03%
15,3500
ENG
16,77%
3,19%
11,99%
29,77%
18,50%
29,77%
2 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
17.693.152
15,3450
15,2000
-0,94%
261.990.074
4.022.857.586
Endesa
34,1400
-1,24%
338.078
15:08:18
581
0,03%
34,1500
221
-0,03%
34,1300
ELE
13,24%
8,69%
10,37%
66,65%
123,14%
290,78%
2 SOPOR.
10 COMPRA
34,5500
-0,06%
34,0200
-1,59%
11.541.983
34,5700
34,3300
-0,69%
1.058.752.117
36.145.797.274
Ferrovial
61,7800
-2,18%
250.827
15:08:19
356
0,03%
61,8000
526
-0,03%
61,7600
FER
11,64%
0,10%
7,18%
44,89%
149,12%
0,00%
Sin Inciden.
6 COMPRA
62,4000
-1,20%
61,2800
-2,98%
15.496.092
63,1600
62,0000
-1,84%
733.755.372
45.331.406.882
Fluidra
22,1800
-2,20%
235.378
15:08:17
1.925
0,00%
22,1800
1.491
-0,18%
22,1400
FDR
-4,23%
-8,66%
-10,57%
2,61%
49,04%
713,90%
4 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9000
-3,44%
5.220.684
22,6800
22,3000
-1,68%
192.129.070
4.261.422.773
Grifols A
10,4000
-2,16%
1.855.585
15:08:20
422
0,05%
10,4050
678
-0,05%
10,3950
GRF
-2,80%
-6,20%
-4,13%
-3,89%
-16,69%
-42,14%
4 SOPOR.
-12 VENTA
10,5050
-1,18%
10,2100
-3,95%
19.298.084
10,6300
10,3100
-3,01%
426.129.798
4.431.749.899
Iberdrola
19,7500
-1,50%
4.863.691
15:08:13
490
0,03%
19,7550
1.393
0,00%
19,7500
IBE
8,41%
0,00%
5,39%
48,85%
106,08%
382,03%
1 SOPOR.
4 COMPRA
20,2000
0,75%
19,6900
-1,80%
96.057.897
20,0500
20,1900
0,70%
6.757.845.603
133.467.450.659
Inditex
54,6200
-3,87%
1.487.194
15:08:20
168
0,00%
54,6200
919
-0,04%
54,6000
ITX
-3,05%
-5,52%
0,11%
9,18%
108,40%
151,70%
3 SOPOR.
-4 VENTA
54,8000
-3,56%
53,5000
-5,84%
81.230.536
56,8200
53,6000
-5,67%
3.116.652.000
170.231.532.240
Indra
62,2000
-0,88%
995.741
15:07:56
399
0,08%
62,2500
1.459
-0,08%
62,1500
IDR
28,14%
15,73%
14,35%
202,78%
443,83%
698,35%
Sin Inciden.
12 COMPRA
66,1500
5,42%
61,8000
-1,51%
61.935.090
62,7500
62,9000
0,24%
176.654.402
10.987.903.804
Inmob Colonial
5,5200
-3,16%
2.643.454
15:07:39
920
0,00%
5,5200
4.841
-0,09%
5,5150
COL
1,01%
3,08%
6,56%
2,78%
-7,12%
11,44%
Sin Inciden.
10 COMPRA
5,6200
-1,40%
5,4900
-3,68%
14.591.866
5,7000
5,6200
-1,40%
627.344.687
3.462.942.672
IAG
4,5870
-4,95%
17.982.897
15:08:20
485
0,02%
4,5880
2.000
-0,02%
4,5860
IAG
-3,41%
-8,64%
-4,37%
14,54%
168,12%
33,87%
6 SOPOR.
-8 VENTA
4,6260
-4,14%
4,3500
-9,86%
82.487.549
4,8260
4,3810
-9,22%
4.727.201.147
21.683.671.661
Labor Farmac Rovi
83,4000
-1,59%
83.185
15:07:41
37
0,12%
83,5000
610
0,00%
83,4000
ROVI
31,34%
6,17%
12,70%
56,21%
112,60%
617,06%
Sin Inciden.
12 COMPRA
83,5000
-1,47%
81,4500
-3,89%
6.937.629
84,7500
82,0500
-3,19%
51.235.762
4.273.062.551
Logista
31,9600
-0,93%
335.173
15:08:20
1.090
0,06%
31,9800
957
-0,06%
31,9400
LOG
6,11%
-4,77%
3,43%
16,99%
57,31%
193,47%
Sin Inciden.
nEUTRAL
31,9600
-0,93%
30,8600
-4,34%
10.712.129
32,2600
31,0000
-3,91%
132.750.000
4.242.690.000
Mapfre
3,8880
-1,57%
1.477.521
15:08:19
823
0,05%
3,8900
761
0,00%
3,8880
MAP
-9,20%
-2,51%
0,36%
50,66%
130,30%
308,07%
2 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
5.744.602
3,9500
3,8660
-2,13%
3.079.553.273
11.973.303.125
Merlin Prop
14,5600
-3,00%
1.040.936
15:08:02
382
0,07%
14,5700
2.229
-0,07%
14,5500
MRL
17,14%
5,21%
16,21%
40,27%
83,04%
105,14%
2 RESIS.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
15.156.028
15,0100
14,3000
-4,73%
563.724.899
8.207.834.529
Naturgy
26,3800
0,15%
666.458
15:08:14
23.801
0,08%
26,4000
812
0,00%
26,3800
NTGY
1,77%
3,61%
0,99%
12,62%
18,10%
182,42%
2 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
17.581.162
26,3400
25,9800
-1,37%
969.613.801
25.578.412.070
Puig Brands
15,7500
-3,73%
645.554
15:08:11
2.867
0,06%
15,7600
1.210
-0,06%
15,7400
PUIG
5,92%
-2,96%
-5,92%
-17,70%
0,00%
0,00%
4 SOPOR.
-8 VENTA
15,8700
-3,00%
15,6000
-4,65%
10.167.476
16,3600
15,8200
-3,30%
174.819.678
2.753.409.929
Red Electrica
15,4700
-1,65%
849.391
15:08:15
954
-0,06%
15,4600
3.283
-0,13%
15,4500
REE
3,33%
-3,38%
7,51%
-5,55%
12,77%
46,04%
Sin Inciden.
-4 VENTA
15,7400
0,06%
15,3400
-2,48%
13.140.079
15,7300
15,5200
-1,34%
541.080.000
8.370.507.600
REPSOL
20,2600
6,55%
7.851.918
15:08:19
2.036
0,00%
20,2600
500
-0,05%
20,2500
REP
31,20%
10,01%
24,57%
77,64%
63,02%
273,81%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
159.079.859
19,0150
20,0000
5,18%
1.105.374.336
22.394.884.047
Sacyr
4,4380
-2,16%
2.361.842
15:08:18
1.121
0,05%
4,4400
4.613
-0,05%
4,4360
SCYR
16,21%
1,05%
10,96%
36,63%
60,03%
330,35%
1 SOPOR.
6 COMPRA
4,4800
-1,23%
4,2600
-6,08%
10.481.855
4,5360
4,3240
-4,67%
805.780.142
3.576.052.270
Solaria Energia
20,6900
-5,83%
1.120.894
15:08:14
748
0,14%
20,7200
120
-0,05%
20,6800
SLR
13,99%
11,21%
12,47%
166,33%
20,78%
3.654,95%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,6900
-5,83%
23.191.297
21,9700
21,2000
-3,50%
124.950.876
2.585.233.624
Telefonica
3,7370
-2,94%
9.359.773
15:08:03
4.662
0,00%
3,7370
4.774
-0,05%
3,7350
TEF
6,99%
4,25%
11,47%
-6,92%
19,35%
-22,57%
1 RESIS.
8 COMPRA
3,7880
-1,61%
3,7180
-3,43%
34.977.472
3,8500
3,7560
-2,44%
5.670.161.554
21.189.393.727
UNICAJA
2,5820
-4,37%
6.096.758
15:08:16
1.209
0,00%
2,5820
19.205
-0,08%
2,5800
UNI
-7,06%
-5,22%
-10,91%
65,00%
171,15%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
15.741.829
2,7000
2,5700
-4,81%
2.571.434.468
6.639.443.796
