Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
10/03/2017
OFF:
18 Min
6
1
3
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.948,5
-2,25%
0
12:05:35
0
-
0,0000
0
-
0,0000
INDI
3,70%
-1,28%
0,84%
35,29%
92,75%
115,03%
4 SOPOR.
nEUTRAL
17.964,3
-2,16%
17.768,2
-3,23%
0
18.360,8
17.830,5
-2,89%
0
0
Acciona
242,0000
-1,94%
74.706
12:05:10
73
0,17%
242,4000
86
0,00%
242,0000
ANA
30,18%
21,42%
30,97%
115,60%
44,67%
391,35%
4 RESIS.
12 COMPRA
242,8000
-1,62%
233,2000
-5,51%
18.078.852
246,8000
233,6000
-5,35%
54.856.653
13.275.310.026
Acerinox
13,2600
-2,00%
794.085
12:05:19
2.139
0,15%
13,2800
2.854
0,00%
13,2600
ACX
7,31%
1,06%
2,78%
26,47%
54,79%
132,16%
Sin Inciden.
12 COMPRA
13,2700
-1,92%
12,8000
-5,40%
10.529.567
13,5300
13,0300
-3,70%
249.335.371
3.306.187.019
ACS
108,8000
-0,73%
166.765
12:05:35
377
0,09%
108,9000
691
-0,09%
108,7000
ACS
28,86%
2,55%
12,82%
116,39%
344,92%
674,25%
Sin Inciden.
12 COMPRA
109,0000
-0,55%
105,3000
-3,92%
18.144.032
109,6000
107,3000
-2,10%
271.664.594
29.557.107.827
AENA
25,9400
-2,74%
437.925
12:05:21
500
0,00%
25,9400
273
-0,04%
25,9300
AENA
8,90%
-3,85%
0,31%
21,20%
82,11%
0,00%
3 SOPOR.
-2 VENTA
26,3700
-1,12%
25,7800
-3,34%
11.359.775
26,6700
26,2000
-1,76%
1.500.000.000
38.910.000.000
Amadeus
50,4400
-4,36%
498.754
12:05:21
124
0,00%
50,4400
664
-0,08%
50,4000
AMS
-19,05%
2,61%
-10,98%
-27,00%
-8,58%
52,75%
Sin Inciden.
-4 VENTA
51,2000
-2,92%
49,6100
-5,93%
25.157.152
52,7400
50,3200
-4,59%
450.499.205
22.723.179.900
ArcelorMittal
55,5000
0,11%
149.780
12:05:35
98
0,00%
55,5000
185
-0,07%
55,4600
MTS
42,44%
1,31%
20,37%
105,59%
107,34%
498,86%
Sin Inciden.
8 COMPRA
55,5600
0,22%
53,5400
-3,43%
8.312.790
55,4400
53,8600
-2,85%
775.000.000
43.012.500.000
Banco Sabadell
3,1410
-2,09%
14.680.806
12:05:35
7.756
0,06%
3,1430
4.258
0,00%
3,1410
SAB
-6,66%
-4,53%
-4,85%
28,79%
217,10%
242,46%
3 SOPOR.
-8 VENTA
3,1490
-1,84%
3,0540
-4,80%
46.112.412
3,2080
3,0700
-4,30%
5.023.677.732
15.779.371.756
Banco Santander
10,4140
-3,48%
17.022.877
12:05:35
3.382
0,02%
10,4160
4.240
0,00%
10,4140
SAN
3,42%
-3,09%
-3,37%
73,28%
228,64%
318,52%
3 SOPOR.
-2 VENTA
10,4400
-3,24%
10,1540
-5,89%
177.276.241
10,7900
10,2000
-5,47%
14.689.319.502
152.974.573.294
Bankinter
13,8600
-2,22%
618.394
12:05:35
2.004
0,04%
13,8650
884
-0,04%
13,8550
BKT
-2,08%
-3,72%
-5,23%
55,60%
159,53%
372,19%
4 SOPOR.
-4 VENTA
13,9250
-1,76%
13,5500
-4,41%
8.570.941
14,1750
13,6600
-3,63%
898.866.154
12.458.284.894
BBVA
19,2100
-2,73%
5.367.515
12:05:23
2.588
0,03%
19,2150
3.315
-0,03%
19,2050
BBVA
-4,19%
-4,24%
-12,32%
58,57%
220,92%
430,46%
2 SOPOR.
-4 VENTA
19,2450
-2,56%
18,7800
-4,91%
103.109.963
19,7500
18,9000
-4,30%
5.708.968.700
109.669.288.727
Caixabank
10,3000
-2,09%
2.952.960
12:05:27
2.814
0,05%
10,3050
1.856
0,00%
10,3000
CABK
-1,39%
-6,11%
-5,07%
64,94%
226,69%
569,16%
3 SOPOR.
-4 VENTA
10,3450
-1,66%
10,0200
-4,75%
30.415.488
10,5200
10,0500
-4,47%
7.024.520.689
72.352.563.097
Cellnex Telecom
32,4500
0,96%
640.835
12:05:21
824
0,03%
32,4600
248
-0,03%
32,4400
CLNX
19,94%
7,06%
29,61%
-2,13%
-7,67%
140,01%
4 RESIS.
12 COMPRA
32,5000
1,12%
31,3500
-2,46%
20.795.096
32,1400
31,7300
-1,28%
682.410.971
22.144.236.009
Acciona Energia
21,7000
-1,81%
180.666
12:05:13
543
0,00%
21,7000
812
-0,18%
21,6600
ANE
-3,13%
-0,55%
-0,18%
22,28%
-35,78%
0,00%
1 RESIS.
2 COMPRA
21,9400
-0,72%
20,9800
-5,07%
3.920.452
22,1000
21,0600
-4,71%
324.761.830
7.047.331.711
Enagas
15,3600
0,10%
867.997
12:05:28
168
0,03%
15,3650
510
0,00%
15,3600
ENG
16,81%
3,42%
12,24%
30,07%
18,77%
30,06%
2 RESIS.
12 COMPRA
15,4650
0,78%
15,1200
-1,47%
13.332.434
15,3450
15,2000
-0,94%
261.990.074
4.024.167.537
Endesa
34,3600
-0,61%
262.822
12:05:27
137
0,03%
34,3700
662
-0,03%
34,3500
ELE
13,97%
9,22%
10,91%
67,45%
124,22%
292,67%
2 SOPOR.
12 COMPRA
34,5500
-0,06%
34,0400
-1,53%
9.030.564
34,5700
34,3300
-0,69%
1.058.752.117
36.378.722.740
Ferrovial
62,3600
-1,27%
200.234
12:05:35
81
0,00%
62,3600
407
-0,03%
62,3400
FER
12,69%
0,97%
8,12%
46,15%
151,30%
0,00%
Sin Inciden.
12 COMPRA
62,4000
-1,20%
61,2800
-2,98%
12.486.592
63,1600
62,0000
-1,84%
733.755.372
45.756.984.998
Fluidra
21,9600
-3,17%
187.489
12:04:54
334
0,00%
21,9600
50
-0,09%
21,9400
FDR
-5,18%
-9,56%
-11,46%
1,59%
47,56%
705,82%
4 SOPOR.
-12 VENTA
22,3000
-1,68%
21,9400
-3,26%
4.117.258
22,6800
22,3000
-1,68%
192.129.070
4.219.154.377
Grifols A
10,4100
-2,07%
1.399.352
12:05:32
102
0,00%
10,4100
21
-0,05%
10,4050
GRF
-2,71%
-6,92%
-4,86%
-4,63%
-17,33%
-42,58%
4 SOPOR.
-12 VENTA
10,5000
-1,22%
10,2100
-3,95%
14.567.254
10,6300
10,3100
-3,01%
426.129.798
4.436.011.197
Iberdrola
19,9400
-0,55%
2.988.337
12:05:35
1.544
0,03%
19,9450
1.307
0,00%
19,9400
IBE
9,45%
0,81%
6,24%
50,05%
107,75%
385,93%
Sin Inciden.
4 COMPRA
20,2000
0,75%
19,8550
-0,97%
59.587.440
20,0500
20,1900
0,70%
6.757.845.603
134.751.441.324
Inditex
54,2400
-4,54%
1.132.321
12:05:35
839
0,00%
54,2400
371
-0,04%
54,2200
ITX
-3,73%
-5,69%
-0,07%
8,98%
108,02%
151,24%
3 SOPOR.
-4 VENTA
54,7400
-3,66%
53,5000
-5,84%
61.417.091
56,8200
53,6000
-5,67%
3.116.652.000
169.047.204.480
Indra
62,7500
0,00%
820.022
12:05:30
343
0,08%
62,8000
1.274
0,00%
62,7500
IDR
29,27%
15,26%
13,89%
201,57%
441,66%
695,16%
Sin Inciden.
12 COMPRA
66,1500
5,42%
62,2000
-0,88%
51.456.381
62,7500
62,9000
0,24%
176.654.402
11.085.063.726
Inmob Colonial
5,5450
-2,72%
2.074.967
12:05:19
5.336
0,09%
5,5500
3.711
0,00%
5,5450
COL
1,46%
3,64%
7,14%
3,34%
-6,61%
12,05%
2 RESIS.
12 COMPRA
5,6200
-1,40%
5,4900
-3,68%
11.505.692
5,7000
5,6200
-1,40%
627.344.687
3.478.626.289
IAG
4,5690
-5,33%
14.225.506
12:05:35
485
0,00%
4,5690
1.764
-0,07%
4,5660
IAG
-3,79%
-8,70%
-4,43%
14,46%
167,94%
33,78%
6 SOPOR.
-8 VENTA
4,6020
-4,64%
4,3500
-9,86%
64.996.337
4,8260
4,3810
-9,22%
4.727.201.147
21.598.582.041
Labor Farmac Rovi
82,8000
-2,30%
67.125
12:05:07
48
0,18%
82,9500
22
0,12%
82,9000
ROVI
30,39%
5,47%
11,96%
55,18%
111,19%
612,33%
Sin Inciden.
12 COMPRA
83,3000
-1,71%
81,4500
-3,89%
5.557.950
84,7500
82,0500
-3,19%
51.235.762
4.242.321.094
Logista
31,7600
-1,55%
275.762
12:05:12
111
0,00%
31,7600
855
-0,06%
31,7400
LOG
5,44%
-5,07%
3,11%
16,63%
56,82%
192,56%
Sin Inciden.
nEUTRAL
31,7600
-1,55%
30,8600
-4,34%
8.758.201
32,2600
31,0000
-3,91%
132.750.000
4.216.140.000
Mapfre
3,9080
-1,06%
1.107.362
12:05:15
637
-0,05%
3,9060
5.308
-0,15%
3,9020
MAP
-8,73%
-2,11%
0,78%
51,28%
131,25%
309,76%
2 SOPOR.
-8 VENTA
3,9100
-1,01%
3,7920
-4,00%
4.327.571
3,9500
3,8660
-2,13%
3.079.553.273
12.034.894.191
Merlin Prop
14,7400
-1,80%
809.376
12:05:25
1.475
0,00%
14,7400
1.176
-0,07%
14,7300
MRL
18,58%
6,80%
17,97%
42,39%
85,81%
108,25%
3 RESIS.
12 COMPRA
14,8900
-0,80%
14,2000
-5,40%
11.930.202
15,0100
14,3000
-4,73%
563.724.899
8.309.305.011
Naturgy
26,4600
0,46%
416.231
12:05:27
444
0,08%
26,4800
1.485
0,00%
26,4600
NTGY
2,08%
3,84%
1,22%
12,87%
18,37%
183,07%
3 RESIS.
12 COMPRA
26,6400
1,14%
25,9600
-1,44%
11.013.472
26,3400
25,9800
-1,37%
969.613.801
25.655.981.174
Puig Brands
15,7200
-3,91%
519.368
12:05:27
412
0,06%
15,7300
108
0,00%
15,7200
PUIG
5,72%
-2,72%
-5,69%
-17,49%
0,00%
0,00%
4 SOPOR.
-6 VENTA
15,8700
-3,00%
15,6000
-4,65%
8.164.465
16,3600
15,8200
-3,30%
174.819.678
2.748.165.338
Red Electrica
15,4500
-1,78%
519.406
12:05:27
2.290
0,13%
15,4700
3.367
0,00%
15,4500
REE
3,20%
-3,06%
7,86%
-5,24%
13,13%
46,51%
Sin Inciden.
-4 VENTA
15,7400
0,06%
15,4200
-1,97%
8.024.823
15,7300
15,5200
-1,34%
541.080.000
8.359.686.000
REPSOL
19,8050
4,15%
5.531.424
12:05:35
268
0,05%
19,8150
1.340
0,00%
19,8050
REP
28,25%
7,13%
21,30%
72,98%
58,74%
263,99%
4 RESIS.
12 COMPRA
20,5700
8,18%
19,6650
3,42%
109.549.852
19,0150
20,0000
5,18%
1.105.374.336
21.891.938.724
Sacyr
4,4740
-1,37%
1.907.164
12:05:10
3.537
0,09%
4,4780
2.608
-0,04%
4,4720
SCYR
17,15%
1,64%
11,61%
37,43%
60,97%
332,87%
Sin Inciden.
8 COMPRA
4,4800
-1,23%
4,2600
-6,08%
8.532.652
4,5360
4,3240
-4,67%
805.780.142
3.605.060.355
Solaria Energia
21,2400
-3,32%
717.277
12:05:26
442
0,28%
21,3000
484
0,05%
21,2500
SLR
17,02%
13,18%
14,46%
171,05%
22,92%
3.721,62%
Sin Inciden.
12 COMPRA
21,6400
-1,50%
20,7600
-5,51%
15.234.963
21,9700
21,2000
-3,50%
124.950.876
2.653.956.606
Telefonica
3,7620
-2,29%
7.215.248
12:05:31
13.259
0,05%
3,7640
7.672
0,00%
3,7620
TEF
7,70%
5,17%
12,46%
-6,10%
20,41%
-21,88%
2 RESIS.
8 COMPRA
3,7880
-1,61%
3,7290
-3,14%
27.143.763
3,8500
3,7560
-2,44%
5.670.161.554
21.331.147.766
UNICAJA
2,6080
-3,41%
4.785.511
12:05:30
2.715
0,08%
2,6100
17.986
0,00%
2,6080
UNI
-6,12%
-4,11%
-9,88%
66,92%
174,30%
0,00%
4 SOPOR.
-8 VENTA
2,6140
-3,19%
2,5540
-5,41%
12.480.613
2,7000
2,5700
-4,81%
2.571.434.468
6.706.301.093
