Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.018,8
-0,82%
35.308.472
13:22:40
0
-
0,0000
0
-
0,0000
INDI
20,90%
-0,62%
3,40%
25,40%
67,03%
25,61%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,7000
0,20%
16.284
13:22:40
147
0,13%
148,9000
530
0,00%
148,7000
ANA
36,80%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.421.431
148,4000
148,1000
-0,20%
54.856.653
8.157.184.301
Acerinox
10,4400
-3,06%
486.796
13:22:38
1.837
0,00%
10,4400
2.957
-0,10%
10,4300
ACX
14,03%
-3,24%
5,08%
12,59%
14,27%
23,38%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4300
-3,16%
5.082.150
10,7700
10,6900
-0,74%
249.335.371
2.603.061.273
ACS
56,8500
0,35%
47.140
13:21:54
1.018
0,09%
56,9000
879
-0,09%
56,8000
ACS
18,46%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
2.679.909
56,6500
56,4000
-0,44%
271.664.594
15.444.132.169
AENA
234,6000
-1,84%
25.472
13:22:36
513
0,09%
234,8000
380
0,00%
234,6000
AENA
18,84%
-2,33%
2,45%
29,47%
88,22%
210,14%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
5.975.731
239,0000
236,2000
-1,17%
150.000.000
35.190.000.000
Amadeus
71,1600
-3,86%
159.942
13:22:36
484
0,00%
71,1600
458
-0,06%
71,1200
AMS
5,12%
-3,76%
4,77%
10,21%
37,59%
122,09%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.381.473
74,0200
73,5200
-0,68%
450.499.205
32.057.523.428
ArcelorMittal
26,1800
-2,68%
100.910
13:22:29
181
0,04%
26,1900
514
-0,04%
26,1700
MTS
17,90%
-1,95%
-0,96%
17,38%
0,36%
-5,79%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.641.824
26,9000
26,5400
-1,34%
852.809.772
22.326.559.831
Banco Sabadell
2,8060
0,04%
3.514.985
13:22:33
13.804
0,04%
2,8070
38.148
-0,04%
2,8050
SAB
56,81%
1,48%
6,93%
64,44%
324,81%
81,44%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7810
-0,86%
9.863.048
2,8050
2,7900
-0,53%
5.387.690.082
15.117.858.370
Banco Santander
6,9200
-0,60%
5.996.683
13:22:36
4.765
0,00%
6,9200
2.507
-0,03%
6,9180
SAN
57,65%
-0,50%
3,94%
56,16%
189,52%
58,39%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8740
-1,26%
41.497.046
6,9620
6,9000
-0,89%
14.885.325.372
103.006.451.574
Bankinter
11,0650
-0,72%
309.293
13:22:29
2.157
0,05%
11,0700
3.498
-0,05%
11,0600
BKT
46,60%
-0,81%
0,91%
51,99%
139,10%
224,89%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.422.327
11,1450
11,0500
-0,85%
898.866.154
9.945.953.994
BBVA
13,0700
-1,40%
1.258.611
13:22:35
2.309
0,04%
13,0750
3.939
0,00%
13,0700
BBVA
43,73%
-0,46%
1,91%
45,97%
270,05%
149,04%
3 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
16.450.046
13,2550
13,1200
-1,02%
5.763.285.465
75.326.141.028
Caixabank
7,3040
-0,87%
1.602.147
13:22:24
3.740
0,03%
7,3060
698
0,00%
7,3040
CABK
45,70%
-1,19%
0,41%
53,29%
182,46%
176,77%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
11.702.082
7,3680
7,3040
-0,87%
7.085.565.456
51.752.970.091
Cellnex Telecom
33,2900
-0,89%
227.640
13:22:31
398
0,03%
33,3000
603
-0,03%
33,2800
CLNX
9,11%
-2,64%
-0,75%
1,91%
-18,52%
134,47%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
7.578.136
33,5900
33,5200
-0,21%
706.475.375
23.518.565.234
Acciona Energia
19,8100
-0,10%
58.197
13:22:19
1.124
0,05%
19,8200
1.177
-0,10%
19,7900
ANE
11,29%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.152.883
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,1950
0,35%
125.981
13:22:39
1.321
0,04%
14,2000
380
0,00%
14,1950
ENG
20,50%
0,96%
6,83%
10,89%
-11,34%
19,69%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.788.300
14,1450
14,2000
0,39%
261.990.074
3.718.949.100
Endesa
27,0800
0,93%
200.714
13:22:40
1.353
0,00%
27,0800
1.288
-0,07%
27,0600
ELE
33,55%
0,22%
5,87%
55,99%
66,67%
204,55%
1 RESIS.
12 COMPRA
27,1100
1,04%
26,8300
0,00%
5.435.335
26,8300
26,8400
0,04%
1.058.752.117
28.671.007.328
Ferrovial
44,7000
-0,40%
34.403
13:22:24
686
0,04%
44,7200
521
-0,02%
44,6900
FER
10,74%
0,09%
3,12%
27,73%
88,66%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.537.814
44,8800
44,6400
-0,53%
729.559.951
32.611.329.810
Fluidra
21,8200
-1,45%
102.354
13:21:57
1.258
0,00%
21,8200
2.070
-0,18%
21,7800
FDR
-7,23%
-0,55%
7,07%
0,83%
10,75%
729,47%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.233.364
22,1400
22,0200
-0,54%
192.129.070
4.192.256.307
Grifols A
10,4650
0,00%
790.480
13:22:31
5
0,05%
10,4700
3.326
0,00%
10,4650
GRF
14,40%
3,87%
28,78%
16,10%
-42,61%
-38,01%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
8.272.373
10,4650
10,4650
0,00%
426.129.798
4.459.448.336
Iberdrola
16,2500
0,62%
1.098.347
13:22:35
406
0,03%
16,2550
2.578
0,00%
16,2500
IBE
24,27%
2,07%
4,94%
40,95%
80,28%
280,69%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
17.848.139
16,1500
16,2000
0,31%
6.440.561.000
104.659.116.250
Inditex
46,3200
-1,57%
531.098
13:22:40
463
0,04%
46,3400
846
0,00%
46,3200
ITX
-5,05%
-2,26%
-0,28%
5,24%
126,15%
99,16%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
24.600.459
47,0600
46,7500
-0,66%
3.116.652.000
144.363.320.640
Indra
35,4400
0,68%
281.700
13:22:36
981
0,00%
35,4400
356
-0,06%
35,4200
IDR
107,49%
1,61%
17,11%
70,91%
246,34%
307,13%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
9.983.448
35,2000
35,2200
0,06%
176.654.402
6.260.632.007
Inmob Colonial
6,2350
-0,48%
352.206
13:19:08
22
0,00%
6,2350
9.232
-0,08%
6,2300
COL
20,48%
2,80%
6,95%
8,05%
-3,26%
13,25%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.196.004
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8240
-4,59%
11.408.737
13:22:29
20.000
0,03%
3,8250
4.206
-0,03%
3,8230
IAG
5,37%
-4,31%
8,87%
95,09%
172,09%
5,20%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
43.627.010
4,0080
3,9460
-1,55%
4.971.476.010
19.010.924.262
Labor Farmac Rovi
56,4500
-0,09%
21.153
13:21:56
744
0,09%
56,5000
537
-0,09%
56,4000
ROVI
-10,33%
1,71%
7,01%
-34,86%
5,39%
337,76%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.194.087
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1800
-0,28%
61.651
13:22:37
918
0,07%
28,2000
187
0,00%
28,1800
LOG
1,77%
-0,77%
0,00%
14,48%
94,51%
179,32%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.737.325
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3080
-1,37%
786.300
13:22:36
13.204
0,06%
3,3100
16.904
-0,06%
3,3060
MAP
39,01%
-1,02%
1,62%
62,19%
140,31%
103,52%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.601.080
3,3540
3,3360
-0,54%
3.079.553.273
10.187.162.227
Merlin Prop
10,8200
-1,19%
126.549
13:22:23
3.019
0,09%
10,8300
2.057
-0,09%
10,8100
MRL
8,83%
1,98%
7,34%
5,11%
31,99%
43,57%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.369.260
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3600
0,46%
73.961
13:21:36
875
0,00%
26,3600
90
-0,08%
26,3400
NTGY
15,49%
1,78%
2,17%
30,45%
11,78%
107,02%
1 RESIS.
12 COMPRA
26,3800
0,53%
26,1800
-0,23%
1.949.612
26,2400
26,1800
-0,23%
969.613.801
25.559.019.794
Puig Brands
17,0600
-0,81%
92.687
13:22:26
227
-0,06%
17,0500
1.305
-0,18%
17,0300
PUIG
-4,35%
-1,16%
0,29%
-35,81%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0000
-1,16%
1.581.240
17,2000
17,1500
-0,29%
174.819.678
2.982.423.707
Red Electrica
17,9200
0,45%
118.629
13:22:19
1.791
0,00%
17,9200
11
-0,06%
17,9100
REE
9,92%
-1,32%
1,42%
12,41%
14,09%
64,97%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
2.125.832
17,8400
17,8800
0,22%
541.080.000
9.696.153.600
REPSOL
12,2500
0,53%
1.232.647
13:21:56
5.109
0,00%
12,2500
3.057
-0,08%
12,2400
REP
9,09%
2,72%
8,79%
-8,68%
-5,47%
30,79%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.099.926
12,1850
12,2900
0,86%
1.157.396.053
14.178.101.649
Sacyr
3,5300
-0,56%
609.249
13:21:56
4.242
0,06%
3,5320
6.368
-0,06%
3,5280
SCYR
13,80%
1,03%
6,33%
8,75%
52,19%
31,79%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.150.649
3,5500
3,5500
0,00%
796.857.798
2.812.908.027
Solaria Energia
8,8160
0,75%
618.059
13:22:40
1.559
0,07%
8,8220
298
-0,02%
8,8140
SLR
12,81%
-6,99%
37,66%
-23,39%
-59,10%
822,51%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.448.808
8,7500
8,7360
-0,16%
124.950.876
1.101.566.923
Telefonica
4,6360
0,59%
1.612.213
13:22:40
4.113
-0,02%
4,6350
712
-0,04%
4,6340
TEF
17,75%
-0,45%
3,66%
16,60%
25,72%
-35,16%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.474.219
4,6090
4,5990
-0,22%
5.670.161.554
26.286.868.964
UNICAJA
1,9140
-0,57%
1.151.316
13:22:23
20.525
0,05%
1,9150
7.764
-0,05%
1,9130
UNI
57,26%
1,00%
6,16%
65,84%
163,49%
0,00%
2 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.203.619
1,9250
1,9140
-0,57%
2.571.434.468
4.921.725.572
