Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.908,8
0,63%
0
15:08:10
0
-
0,0000
0
-
0,0000
INDI
-2,31%
1,22%
-7,85%
26,05%
89,97%
92,48%
Sin Inciden.
-8 VENTA
16.977,5
1,04%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
220,0000
3,09%
24.540
15:08:14
828
0,00%
220,0000
121
-0,18%
219,6000
ANA
18,34%
5,67%
-10,94%
87,82%
39,32%
353,75%
2 RESIS.
12 COMPRA
220,8000
3,47%
210,0000
-1,59%
5.398.800
213,4000
211,4000
-0,94%
54.856.653
12.068.463.660
Acerinox
12,1300
-1,14%
311.239
15:07:47
47
0,08%
12,1400
9.584
0,00%
12,1300
ACX
-1,83%
1,94%
-10,64%
14,17%
57,22%
108,06%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0400
-1,87%
3.775.329
12,2700
12,1600
-0,90%
249.335.371
3.024.438.050
ACS
103,6000
1,07%
127.305
15:08:13
654
0,00%
103,6000
906
-0,10%
103,5000
ACS
22,70%
0,39%
-5,57%
92,31%
324,24%
589,51%
Sin Inciden.
nEUTRAL
103,7000
1,17%
101,6000
-0,88%
13.188.798
102,5000
101,8000
-0,68%
271.664.594
28.144.451.938
AENA
25,5000
-0,51%
167.990
15:08:04
1.623
0,00%
25,5000
1.826
-0,08%
25,4800
AENA
7,05%
0,99%
-4,27%
16,47%
79,10%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,4900
-0,55%
4.283.745
25,6300
25,6000
-0,12%
1.500.000.000
38.250.000.000
Amadeus
48,6700
0,14%
525.816
15:08:08
79
0,02%
48,6800
896
-0,02%
48,6600
AMS
-21,89%
-1,10%
-7,76%
-33,88%
-12,84%
47,28%
2 SOPOR.
-12 VENTA
49,3100
1,46%
48,5000
-0,21%
25.591.465
48,6000
49,0000
0,82%
450.499.205
21.925.796.307
ArcelorMittal
43,5400
0,05%
116.042
15:08:14
72
0,00%
43,5400
59
-0,05%
43,5200
MTS
11,74%
3,57%
-21,50%
59,35%
74,60%
322,41%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
5.052.469
43,5200
43,0000
-1,19%
775.000.000
33.743.500.000
Banco Sabadell
3,0110
-0,40%
5.291.834
15:08:14
19.288
0,03%
3,0120
7.176
-0,03%
3,0100
SAB
-10,52%
1,34%
-6,02%
18,81%
274,63%
186,57%
1 SOPOR.
-12 VENTA
3,0430
0,66%
2,9950
-0,93%
15.933.712
3,0230
3,0030
-0,66%
5.023.677.732
15.126.293.651
Banco Santander
9,4440
0,45%
14.041.789
15:08:14
2.025
0,01%
9,4450
553
-0,01%
9,4430
SAN
-6,22%
2,27%
-12,37%
50,99%
221,87%
250,69%
Sin Inciden.
-8 VENTA
9,4960
1,00%
9,2990
-1,10%
132.610.655
9,4020
9,3210
-0,86%
14.689.319.502
138.725.933.377
Bankinter
13,4350
0,83%
394.188
15:08:10
3.475
0,04%
13,4400
219
0,00%
13,4350
BKT
-5,09%
2,64%
-5,29%
33,54%
221,41%
335,33%
Sin Inciden.
2 COMPRA
13,5500
1,69%
13,2550
-0,53%
5.295.916
13,3250
13,2850
-0,30%
898.866.154
12.076.266.779
BBVA
17,9850
0,42%
3.358.519
15:08:14
2.941
0,00%
17,9850
2.786
-0,03%
17,9800
BBVA
-10,30%
0,42%
-8,86%
44,91%
248,96%
411,84%
1 SOPOR.
-8 VENTA
18,0950
1,03%
17,7900
-0,67%
60.402.964
17,9100
17,8450
-0,36%
5.708.968.700
102.675.802.070
Caixabank
10,1000
0,50%
1.960.046
15:08:13
7.453
0,05%
10,1050
2.005
0,00%
10,1000
CABK
-3,30%
1,65%
-3,90%
46,25%
264,26%
515,53%
Sin Inciden.
-2 VENTA
10,1900
1,39%
10,0000
-0,50%
19.796.465
10,0500
10,0000
-0,50%
7.024.520.689
70.947.658.959
Cellnex Telecom
26,7100
0,83%
336.284
15:08:14
132
0,04%
26,7200
96
0,00%
26,7100
CLNX
-1,28%
3,88%
-16,77%
-16,88%
-21,14%
114,50%
1 RESIS.
-8 VENTA
26,9100
1,59%
26,2200
-1,02%
8.982.146
26,4900
26,3800
-0,42%
682.410.971
18.227.197.035
Acciona Energia
21,0600
3,24%
77.673
15:08:14
287
0,00%
21,0600
416
-0,09%
21,0400
ANE
-5,98%
2,73%
-4,62%
25,88%
-34,67%
0,00%
Sin Inciden.
nEUTRAL
21,1400
3,63%
20,5200
0,59%
1.635.793
20,4000
20,6000
0,98%
324.761.830
6.839.484.140
Enagas
17,0300
-0,64%
2.004.658
15:07:46
1.492
0,06%
17,0400
352
0,00%
17,0300
ENG
29,51%
15,57%
10,79%
39,27%
30,88%
39,26%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
34.139.326
17,1400
17,0800
-0,35%
261.990.074
4.461.690.960
Endesa
35,8000
2,58%
273.479
15:08:14
70
0,03%
35,8100
282
0,00%
35,8000
ELE
18,75%
2,97%
3,36%
55,17%
124,81%
291,78%
4 RESIS.
12 COMPRA
35,8700
2,78%
34,9800
0,23%
9.790.548
34,9000
34,9800
0,23%
1.058.752.117
37.903.325.789
Ferrovial
54,8800
0,40%
129.596
15:08:13
661
-0,07%
54,8400
1.199
-0,15%
54,8000
FER
-0,83%
2,54%
-13,24%
32,56%
117,97%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
7.112.228
54,6600
54,5400
-0,22%
729.555.372
40.037.998.815
Fluidra
20,1000
0,30%
138.772
15:08:03
1.755
0,10%
20,1200
2.361
-0,10%
20,0800
FDR
-13,21%
7,03%
-11,38%
-10,25%
43,47%
561,73%
2 RESIS.
-4 VENTA
20,2000
0,80%
19,8600
-0,90%
2.789.317
20,0400
19,9400
-0,50%
192.129.070
3.861.794.307
Grifols A
8,7540
0,30%
1.033.920
15:07:59
1.218
0,05%
8,7580
219
0,00%
8,7540
GRF
-18,19%
0,21%
-17,44%
2,65%
-1,80%
-50,56%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
9.050.936
8,7280
8,7300
0,02%
426.129.798
3.730.340.252
Iberdrola
19,5500
2,22%
2.390.528
15:08:14
2.670
0,03%
19,5550
2.429
0,00%
19,5500
IBE
7,31%
1,98%
-2,47%
38,06%
98,88%
374,74%
2 RESIS.
12 COMPRA
19,6050
2,51%
19,1600
0,18%
46.734.822
19,1250
19,1700
0,24%
6.757.845.603
132.115.881.539
Inditex
49,3800
-0,24%
342.922
15:08:14
1.084
0,02%
49,3900
310
-0,02%
49,3700
ITX
-12,35%
-2,22%
-12,99%
9,91%
84,73%
120,37%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3400
-0,32%
16.933.488
49,5000
49,4700
-0,06%
3.116.652.000
153.900.275.760
Indra
44,3400
-1,47%
878.761
15:08:10
627
0,00%
44,3400
728
-0,14%
44,2800
IDR
-8,65%
-10,87%
-28,76%
67,56%
284,15%
356,20%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
38.964.263
45,0000
44,5000
-1,11%
176.654.402
7.832.856.185
Inmob Colonial
4,9840
1,42%
879.615
15:08:09
2.142
0,04%
4,9860
137
0,00%
4,9840
COL
-8,80%
-0,97%
-12,53%
-2,96%
0,77%
-9,11%
Sin Inciden.
-12 VENTA
5,0050
1,85%
4,9040
-0,20%
4.384.001
4,9140
4,9160
0,04%
627.344.687
3.126.685.920
IAG
4,0320
-1,95%
4.870.633
15:08:10
21.804
0,05%
4,0340
12.817
-0,02%
4,0310
IAG
-15,10%
1,10%
-16,45%
18,66%
168,03%
17,10%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
19.638.392
4,1120
4,0610
-1,24%
4.727.201.147
19.060.075.025
Labor Farmac Rovi
79,8000
1,14%
23.665
15:08:05
41
0,06%
79,8500
592
-0,06%
79,7500
ROVI
25,67%
1,98%
-5,66%
56,53%
117,35%
515,83%
1 RESIS.
10 COMPRA
79,9500
1,33%
78,2500
-0,82%
1.888.467
78,9000
78,2500
-0,82%
51.235.762
4.088.613.808
Logista
31,9000
0,44%
118.011
15:07:58
2.021
0,13%
31,9400
1.244
0,00%
31,9000
LOG
10,96%
3,36%
-0,93%
17,66%
73,92%
197,27%
2 RESIS.
12 COMPRA
31,9800
0,69%
31,4600
-0,94%
3.764.551
31,7600
31,7200
-0,13%
132.750.000
4.234.725.000
Mapfre
3,7400
0,16%
592.278
15:08:09
892
0,00%
3,7400
7.844
-0,05%
3,7380
MAP
-12,66%
2,35%
-5,22%
36,30%
144,80%
263,25%
Sin Inciden.
nEUTRAL
3,7600
0,70%
3,7160
-0,48%
2.215.120
3,7340
3,7160
-0,48%
3.079.553.273
11.517.529.241
Merlin Prop
13,9000
-0,22%
676.155
15:08:10
2.702
0,07%
13,9100
980
0,00%
13,9000
MRL
11,83%
2,13%
-7,40%
43,84%
103,46%
83,67%
1 SOPOR.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
9.398.555
13,9300
13,9100
-0,14%
620.000.000
8.618.000.000
Naturgy
25,9200
1,09%
408.375
15:08:05
953
0,08%
25,9400
6.257
0,00%
25,9200
NTGY
0,00%
-0,38%
-1,44%
8,59%
13,09%
150,48%
2 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
10.585.080
25,6400
25,7400
0,39%
969.613.801
25.132.389.722
Puig Brands
16,9400
-0,94%
204.283
15:08:05
742
0,00%
16,9400
1.660
-0,12%
16,9200
PUIG
13,92%
12,51%
3,36%
3,90%
0,00%
0,00%
2 SOPOR.
10 COMPRA
17,2700
0,99%
16,9400
-0,94%
3.460.554
17,1000
17,1100
0,06%
174.819.678
2.961.445.345
Red Electrica
14,4200
1,48%
321.807
15:08:11
1.847
0,00%
14,4200
2.684
-0,07%
14,4100
REE
-3,68%
-3,29%
-8,39%
-17,27%
7,80%
28,90%
Sin Inciden.
-12 VENTA
14,4700
1,83%
14,2500
0,28%
4.640.457
14,2100
14,2500
0,28%
541.080.000
7.802.373.600
REPSOL
24,3500
1,16%
1.995.815
15:08:09
1.539
0,00%
24,3500
665
-0,04%
24,3400
REP
57,68%
0,41%
28,11%
108,86%
113,59%
358,39%
1 RESIS.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
48.598.095
24,0700
24,2000
0,54%
1.105.374.336
26.915.865.082
Sacyr
4,1780
0,19%
648.920
15:06:44
1.970
-0,05%
4,1760
1.564
-0,10%
4,1740
SCYR
9,40%
3,98%
-7,85%
27,59%
67,03%
247,78%
1 RESIS.
8 COMPRA
4,1860
0,38%
4,1220
-1,15%
2.711.188
4,1700
4,1340
-0,86%
805.780.142
3.366.549.433
Solaria Energia
23,5900
3,56%
493.972
15:08:08
837
0,00%
23,5900
214
-0,08%
23,5700
SLR
29,97%
6,49%
7,51%
232,68%
47,86%
3.804,13%
Sin Inciden.
12 COMPRA
23,6000
3,60%
22,5800
-0,88%
11.652.799
22,7800
22,7200
-0,26%
124.950.876
2.947.591.165
Telefonica
3,6970
0,68%
3.897.532
15:08:13
5.235
0,00%
3,6970
2.770
-0,03%
3,6960
TEF
5,84%
3,47%
-3,84%
-7,80%
21,25%
-27,84%
Sin Inciden.
8 COMPRA
3,7230
1,39%
3,6710
-0,03%
14.409.176
3,6720
3,6800
0,22%
5.670.161.554
20.962.587.265
UNICAJA
2,4840
-0,40%
1.784.083
15:08:09
3.578
0,08%
2,4860
16.748
0,00%
2,4840
UNI
-10,58%
0,00%
-7,93%
53,17%
218,15%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
4.431.662
2,4940
2,4720
-0,88%
2.571.434.468
6.387.443.219
MODO PRO
