Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.528,7
0,08%
46.631.993
14:42:20
0
-
0,0000
0
-
0,0000
INDI
16,68%
1,19%
8,89%
23,89%
62,53%
21,16%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
38.512
14:42:15
1
0,16%
128,4000
320
0,08%
128,3000
ANA
17,94%
1,42%
11,93%
17,71%
-21,27%
157,04%
Sin Inciden.
12 COMPRA
130,9000
1,00%
127,8000
-1,39%
4.937.238
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,2000
-1,35%
274.981
14:42:20
3.016
0,10%
10,2100
1.804
0,00%
10,2000
ACX
11,41%
1,39%
10,08%
6,66%
26,12%
25,72%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.804.806
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,4000
-1,48%
82.759
14:42:22
737
0,18%
56,5000
849
0,00%
56,4000
ACS
17,53%
2,65%
13,44%
54,01%
181,16%
215,35%
2 SOPOR.
10 COMPRA
57,4500
0,35%
56,1000
-2,01%
4.667.608
57,2500
57,3000
0,09%
271.664.594
15.321.883.102
AENA
232,2000
1,04%
21.079
14:42:22
133
0,09%
232,4000
81
0,00%
232,2000
AENA
17,63%
7,88%
7,69%
34,45%
93,63%
239,07%
3 RESIS.
12 COMPRA
232,6000
1,22%
229,8000
0,00%
4.894.544
229,8000
230,4000
0,26%
150.000.000
34.830.000.000
Amadeus
70,2800
-0,06%
145.534
14:42:20
873
0,11%
70,3600
95
0,06%
70,3200
AMS
3,82%
2,09%
4,76%
21,31%
22,01%
101,82%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
10.228.130
70,3200
70,5000
0,26%
450.499.205
31.661.084.127
ArcelorMittal
26,4400
-1,75%
144.436
14:42:15
1.337
0,04%
26,4500
419
-0,08%
26,4200
MTS
18,19%
0,30%
16,35%
10,39%
3,94%
-1,39%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.818.888
26,9100
26,9100
0,00%
852.809.772
22.548.290.372
Banco Sabadell
2,5280
-0,63%
7.016.295
14:42:22
1.206
0,04%
2,5290
4.766
0,00%
2,5280
SAB
41,28%
-3,44%
9,63%
46,10%
344,19%
69,86%
Sin Inciden.
2 COMPRA
2,5720
1,10%
2,4980
-1,81%
17.737.194
2,5440
2,5450
0,04%
5.387.690.082
13.620.080.527
Banco Santander
6,3660
-0,28%
9.976.118
14:42:22
1.080
0,02%
6,3670
5.291
-0,02%
6,3650
SAN
45,03%
-1,12%
17,76%
44,78%
171,30%
45,39%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
63.507.967
6,3840
6,3900
0,09%
15.152.492.322
96.460.766.122
Bankinter
10,5450
0,24%
445.202
14:42:14
3.787
0,00%
10,5450
4.016
-0,09%
10,5350
BKT
39,71%
1,30%
18,88%
52,48%
148,79%
219,67%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.694.655
10,5200
10,5750
0,52%
898.866.154
9.478.543.594
BBVA
12,4000
-0,32%
2.497.326
14:42:22
3.389
0,00%
12,4000
7.882
-0,08%
12,3900
BBVA
36,36%
0,36%
13,32%
34,88%
229,62%
139,76%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
30.966.842
12,4400
12,4400
0,00%
5.763.285.465
71.464.739.766
Caixabank
6,8940
0,58%
2.748.722
14:42:22
9.749
0,03%
6,8960
6.923
-0,03%
6,8920
CABK
37,53%
-1,26%
15,05%
51,59%
190,75%
169,05%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
18.949.689
6,8540
6,8880
0,50%
7.174.937.846
49.464.021.510
Cellnex Telecom
35,4000
-0,34%
321.854
14:42:16
510
0,03%
35,4100
1.106
0,00%
35,4000
CLNX
16,03%
0,43%
4,31%
8,57%
-15,32%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
11.393.632
35,5200
35,2600
-0,73%
706.475.375
25.009.228.275
Acciona Energia
16,2600
-0,67%
76.803
14:41:46
824
0,12%
16,2800
9
0,00%
16,2600
ANE
-8,65%
-0,37%
1,18%
-16,86%
-49,96%
0,00%
Sin Inciden.
-6 VENTA
16,5700
1,22%
16,0100
-2,20%
1.248.817
16,3700
16,4600
0,55%
324.761.830
5.280.627.356
Enagas
13,7700
1,32%
353.134
14:42:11
836
0,04%
13,7750
788
0,00%
13,7700
ENG
16,89%
1,70%
3,46%
9,21%
-10,15%
10,41%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.862.655
13,5900
13,6650
0,55%
261.990.074
3.607.603.319
Endesa
26,6300
1,18%
183.055
14:42:09
127
0,00%
26,6300
741
-0,04%
26,6200
ELE
31,33%
1,29%
8,83%
61,38%
65,67%
194,29%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
4.874.755
26,3200
26,5300
0,80%
1.058.752.117
28.194.568.876
Ferrovial
43,4200
-0,41%
123.575
14:42:15
752
0,00%
43,4200
671
-0,05%
43,4000
FER
6,95%
2,60%
10,40%
25,38%
90,05%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
5.365.627
43,6000
43,7000
0,23%
729.559.951
31.677.493.072
Fluidra
20,7800
-0,95%
120.596
14:42:17
1.539
0,10%
20,8000
1.255
0,00%
20,7800
FDR
-11,65%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.505.985
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3900
-1,83%
637.064
14:42:22
649
0,02%
8,3920
83
-0,05%
8,3860
GRF
-8,29%
0,31%
3,33%
-11,91%
-54,97%
-50,64%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
5.344.967
8,5460
8,5600
0,16%
426.129.798
3.575.229.005
Iberdrola
15,9950
0,38%
1.511.003
14:42:22
140
0,03%
16,0000
7.048
0,00%
15,9950
IBE
22,32%
1,46%
5,69%
43,62%
71,33%
295,33%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
24.168.493
15,9350
15,9600
0,16%
6.440.561.000
103.016.773.195
Inditex
47,8800
0,23%
253.762
14:42:22
67
0,00%
47,8800
326
-0,02%
47,8700
ITX
-1,85%
2,26%
9,33%
15,99%
163,47%
123,65%
Sin Inciden.
8 COMPRA
48,1400
0,77%
47,4400
-0,69%
12.150.125
47,7700
48,0700
0,63%
3.116.652.000
149.225.297.760
Indra
28,8600
-2,57%
1.397.914
14:42:22
1.484
0,00%
28,8600
481
-0,14%
28,8200
IDR
68,97%
5,72%
8,75%
48,99%
219,20%
191,85%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
40.343.798
29,6200
29,2200
-1,35%
176.654.402
5.098.246.042
Inmob Colonial
5,8300
0,17%
288.474
14:42:15
5.768
0,09%
5,8350
10.423
-0,09%
5,8250
COL
12,66%
2,73%
7,67%
7,15%
-17,64%
6,81%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.681.803
5,8200
5,8300
0,17%
627.344.687
3.657.419.525
IAG
3,3100
0,46%
4.660.424
14:42:22
18.008
0,03%
3,3110
3.965
-0,03%
3,3090
IAG
-8,79%
8,07%
18,43%
57,89%
117,62%
-10,64%
2 RESIS.
8 COMPRA
3,3280
1,00%
3,2360
-1,79%
15.426.003
3,2950
3,3210
0,79%
4.971.476.010
16.455.585.593
Labor Farmac Rovi
52,2000
-0,29%
41.248
14:41:21
1.168
0,10%
52,2500
684
-0,10%
52,1500
ROVI
-17,08%
1,65%
6,55%
-37,31%
-11,54%
294,53%
Sin Inciden.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.153.146
52,3500
52,6000
0,48%
51.235.762
2.674.506.776
Logista
30,8400
0,39%
109.126
14:42:15
1.093
0,00%
30,8400
3.158
-0,06%
30,8200
LOG
11,38%
2,39%
9,53%
28,82%
114,28%
208,56%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
3.365.446
30,7200
30,6600
-0,20%
132.750.000
4.094.010.000
Mapfre
3,2680
1,55%
1.429.848
14:42:14
10.273
0,06%
3,2700
6.701
-0,06%
3,2660
MAP
33,61%
3,62%
18,94%
51,65%
138,39%
93,40%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
4.672.743
3,2180
3,2300
0,37%
3.079.553.273
10.063.980.096
Merlin Prop
10,2500
0,59%
267.959
14:41:35
5.717
0,10%
10,2600
3.789
-0,10%
10,2400
MRL
0,89%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2700
0,79%
10,1700
-0,20%
2.746.580
10,1900
10,2000
0,10%
563.724.899
5.778.180.215
Naturgy
26,1400
-0,08%
70.837
14:41:33
545
0,00%
26,1400
4.213
-0,08%
26,1200
NTGY
14,53%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.851.679
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,8500
-0,41%
124.185
14:42:15
986
0,12%
16,8700
258
0,00%
16,8500
PUIG
-5,52%
1,20%
12,11%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0600
0,83%
16,6200
-1,77%
2.092.517
16,9200
16,8700
-0,30%
174.819.678
2.945.711.574
Red Electrica
17,9500
0,67%
376.303
14:42:09
2.506
0,06%
17,9600
3.053
-0,06%
17,9400
REE
10,10%
-6,61%
-4,63%
19,33%
12,81%
67,74%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
6.754.639
17,8300
17,8500
0,11%
541.080.000
9.712.386.000
REPSOL
10,9550
1,01%
1.442.536
14:42:14
457
0,00%
10,9550
4.895
-0,05%
10,9500
REP
-2,44%
1,86%
1,53%
-18,63%
-11,83%
8,43%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
15.802.982
10,8450
10,9500
0,97%
1.157.396.053
12.679.273.761
Sacyr
3,3020
0,67%
1.025.664
14:42:08
13.253
0,12%
3,3060
17.827
0,00%
3,3020
SCYR
6,45%
2,93%
13,07%
1,02%
47,59%
16,21%
2 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.386.743
3,2800
3,3000
0,61%
796.857.798
2.631.224.449
Solaria Energia
6,3880
-1,93%
370.608
14:42:16
1.647
0,03%
6,3900
1.064
-0,09%
6,3820
SLR
-18,26%
-5,40%
-4,46%
-38,16%
-68,62%
578,94%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.367.444
6,5140
6,5180
0,06%
124.950.876
798.186.196
Telefonica
4,5080
0,78%
1.538.754
14:42:15
1.417
0,00%
4,5080
3.794
-0,02%
4,5070
TEF
14,50%
0,76%
4,95%
13,54%
19,77%
-37,82%
2 RESIS.
12 COMPRA
4,5110
0,85%
4,4760
0,07%
6.936.703
4,4730
4,4840
0,25%
5.670.161.554
25.561.088.285
UNICAJA
1,7650
1,09%
6.503.312
14:42:00
19.341
0,06%
1,7660
29.030
-0,06%
1,7640
UNI
45,02%
3,71%
22,32%
53,56%
148,55%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
11.478.346
1,7460
1,7460
0,00%
2.571.434.468
4.538.581.836
