Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.545,7
0,20%
58.254.445
16:15:56
0
-
0,0000
0
-
0,0000
INDI
16,82%
1,16%
8,85%
23,85%
62,48%
21,12%
1 RESIS.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,3000
-1,00%
42.540
16:15:57
202
0,08%
128,4000
5
0,00%
128,3000
ANA
18,03%
0,32%
10,71%
16,43%
-22,12%
154,24%
2 SOPOR.
8 COMPRA
130,9000
1,00%
127,8000
-1,39%
5.457.882
129,6000
130,2000
0,46%
54.856.653
7.038.108.580
Acerinox
10,2400
-0,97%
344.436
16:15:57
4.655
0,10%
10,2500
4.679
-0,10%
10,2300
ACX
11,85%
1,59%
10,30%
6,87%
26,37%
25,97%
1 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
3.527.025
10,3400
10,3700
0,29%
249.335.371
2.553.194.199
ACS
56,3500
-1,57%
114.063
16:15:57
777
0,18%
56,4500
1.081
0,09%
56,4000
ACS
17,42%
3,01%
13,85%
54,55%
182,16%
216,48%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,0500
-2,10%
6.427.450
57,2500
57,3000
0,09%
271.664.594
15.308.299.872
AENA
233,2000
1,48%
24.047
16:15:56
164
0,09%
233,4000
364
-0,09%
233,0000
AENA
18,14%
8,07%
7,87%
34,68%
93,96%
239,65%
3 RESIS.
12 COMPRA
233,2000
1,48%
229,8000
0,00%
5.607.760
229,8000
230,4000
0,26%
150.000.000
34.980.000.000
Amadeus
70,8000
0,68%
185.586
16:15:57
762
0,03%
70,8200
1.055
-0,03%
70,7800
AMS
4,59%
2,58%
5,26%
21,89%
22,60%
102,79%
1 RESIS.
12 COMPRA
70,8000
0,68%
69,7200
-0,85%
13.139.489
70,3200
70,5000
0,26%
450.499.205
31.895.343.714
ArcelorMittal
26,5300
-1,41%
166.987
16:15:57
899
0,15%
26,5700
699
0,00%
26,5300
MTS
18,60%
0,61%
16,70%
10,72%
4,25%
-1,09%
2 SOPOR.
8 COMPRA
27,0000
0,33%
25,9900
-3,42%
4.430.165
26,9100
26,9100
0,00%
852.809.772
22.625.043.251
Banco Sabadell
2,5190
-0,98%
8.575.142
16:15:57
16.744
0,04%
2,5200
15.186
-0,04%
2,5180
SAB
40,77%
-4,01%
8,98%
45,24%
341,55%
68,85%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
21.600.783
2,5440
2,5450
0,04%
5.387.690.082
13.571.591.317
Banco Santander
6,3740
-0,16%
11.992.701
16:15:57
3.158
0,03%
6,3760
2.286
0,00%
6,3740
SAN
45,21%
-1,34%
17,50%
44,46%
170,71%
45,07%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
76.441.476
6,3840
6,3900
0,09%
15.152.492.322
96.581.986.060
Bankinter
10,6050
0,81%
544.038
16:15:57
2.979
0,05%
10,6100
3.636
-0,05%
10,6000
BKT
40,50%
1,68%
19,33%
53,05%
149,73%
220,88%
2 RESIS.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
5.769.523
10,5200
10,5750
0,52%
898.866.154
9.532.475.563
BBVA
12,4550
0,12%
3.047.685
16:15:57
2.722
0,12%
12,4700
4.909
0,08%
12,4650
BBVA
36,97%
0,81%
13,82%
35,48%
231,09%
140,82%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
37.958.917
12,4400
12,4400
0,00%
5.763.285.465
71.781.720.467
Caixabank
6,9400
1,25%
4.041.114
16:15:57
6.747
0,03%
6,9420
6.090
-0,03%
6,9380
CABK
38,44%
-0,75%
15,65%
52,38%
192,27%
170,46%
1 RESIS.
12 COMPRA
6,9400
1,25%
6,8100
-0,64%
28.045.331
6,8540
6,8880
0,50%
7.174.937.846
49.794.068.651
Cellnex Telecom
35,3200
-0,56%
466.859
16:15:57
1.536
0,06%
35,3400
630
0,00%
35,3200
CLNX
15,77%
0,26%
4,13%
8,39%
-15,47%
0,00%
1 SOPOR.
10 COMPRA
35,6900
0,48%
35,2500
-0,76%
16.489.460
35,5200
35,2600
-0,73%
706.475.375
24.952.710.245
Acciona Energia
16,2100
-0,98%
103.851
16:15:57
2.330
0,19%
16,2400
1.896
0,00%
16,2100
ANE
-8,93%
-0,67%
0,87%
-17,11%
-50,12%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.683.425
16,3700
16,4600
0,55%
324.761.830
5.264.389.264
Enagas
13,7700
1,32%
404.181
16:15:57
195
0,00%
13,7700
550
-0,04%
13,7650
ENG
16,89%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
5.565.572
13,5900
13,6650
0,55%
261.990.074
3.607.603.319
Endesa
26,6300
1,18%
220.748
16:15:57
1.116
0,04%
26,6400
1.559
-0,04%
26,6200
ELE
31,33%
1,07%
8,59%
61,02%
65,29%
193,63%
1 RESIS.
12 COMPRA
26,6400
1,22%
26,4400
0,46%
5.878.519
26,3200
26,5300
0,80%
1.058.752.117
28.194.568.876
Ferrovial
43,4700
-0,30%
165.385
16:15:57
251
0,05%
43,4900
438
0,00%
43,4700
FER
7,07%
2,69%
10,50%
25,50%
90,23%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
7.189.286
43,6000
43,7000
0,23%
729.559.951
31.713.971.070
Fluidra
20,8200
-0,76%
161.612
16:15:57
984
0,19%
20,8600
649
0,00%
20,8200
FDR
-11,48%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
3.364.762
20,9800
20,9400
-0,19%
192.129.070
4.000.127.237
Grifols A
8,3620
-2,15%
810.367
16:15:57
2.000
0,05%
8,3660
2.677
-0,02%
8,3600
GRF
-8,59%
-0,10%
2,91%
-12,27%
-55,16%
-50,84%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3400
-2,41%
6.776.289
8,5460
8,5600
0,16%
426.129.798
3.563.297.371
Iberdrola
15,9550
0,13%
1.844.634
16:15:57
990
0,00%
15,9550
2.112
-0,03%
15,9500
IBE
22,01%
1,14%
5,36%
43,17%
70,80%
294,09%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
29.431.135
15,9350
15,9600
0,16%
6.440.561.000
102.759.150.755
Inditex
47,7300
-0,08%
305.264
16:15:57
271
0,00%
47,7300
1.209
-0,04%
47,7100
ITX
-2,15%
1,43%
8,44%
15,04%
161,33%
121,83%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,4400
-0,69%
14.570.251
47,7700
48,0700
0,63%
3.116.652.000
148.757.799.960
Indra
29,1200
-1,69%
1.582.046
16:15:57
677
0,07%
29,1400
441
-0,07%
29,1000
IDR
70,49%
7,26%
10,34%
51,16%
223,85%
196,11%
2 SOPOR.
12 COMPRA
29,3000
-1,08%
28,0400
-5,33%
46.069.180
29,6200
29,2200
-1,35%
176.654.402
5.144.176.186
Inmob Colonial
5,8650
0,77%
363.199
16:15:55
6.076
0,09%
5,8700
4.593
-0,09%
5,8600
COL
13,33%
3,44%
8,41%
7,89%
-17,07%
7,55%
2 RESIS.
12 COMPRA
5,8650
0,77%
5,7750
-0,77%
2.130.162
5,8200
5,8300
0,17%
627.344.687
3.679.376.589
IAG
3,3340
1,18%
6.017.961
16:15:57
3.750
0,03%
3,3350
6.351
-0,03%
3,3330
IAG
-8,13%
8,65%
19,07%
58,75%
118,80%
-10,15%
2 RESIS.
8 COMPRA
3,3340
1,18%
3,2360
-1,79%
20.063.882
3,2950
3,3210
0,79%
4.971.476.010
16.574.901.017
Labor Farmac Rovi
52,1500
-0,38%
49.668
16:15:55
28
0,00%
52,1500
720
-0,10%
52,1000
ROVI
-17,16%
1,46%
6,34%
-37,43%
-11,71%
293,77%
1 SOPOR.
2 COMPRA
52,6500
0,57%
51,8000
-1,05%
2.590.186
52,3500
52,6000
0,48%
51.235.762
2.671.944.988
Logista
30,7600
0,13%
135.730
16:15:57
882
0,07%
30,7800
1.975
0,00%
30,7600
LOG
11,09%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
4.175.055
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2740
1,74%
1.565.402
16:15:57
9.688
0,06%
3,2760
3.961
0,00%
3,2740
MAP
33,85%
3,74%
19,08%
51,83%
138,69%
93,64%
3 RESIS.
12 COMPRA
3,2800
1,93%
3,2160
-0,06%
5.125.126
3,2180
3,2300
0,37%
3.079.553.273
10.082.457.416
Merlin Prop
10,3300
1,37%
336.244
16:15:57
4.494
0,00%
10,3300
5.384
-0,19%
10,3100
MRL
1,67%
4,51%
13,53%
-0,97%
25,22%
32,92%
2 RESIS.
10 COMPRA
10,3300
1,37%
10,1700
-0,20%
3.473.401
10,1900
10,2000
0,10%
563.724.899
5.823.278.207
Naturgy
26,1600
0,00%
110.970
16:15:57
2.312
0,08%
26,1800
790
0,00%
26,1600
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,0800
-0,31%
2.902.975
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7100
-1,24%
167.829
16:15:57
106
0,06%
16,7200
951
-0,06%
16,7000
PUIG
-6,31%
0,12%
10,92%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
2.804.423
16,9200
16,8700
-0,30%
174.819.678
2.921.236.819
Red Electrica
17,9500
0,67%
466.760
16:15:57
1.948
0,00%
17,9500
632
-0,06%
17,9400
REE
10,10%
-6,67%
-4,68%
19,27%
12,75%
67,65%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
8.378.342
17,8300
17,8500
0,11%
541.080.000
9.712.386.000
REPSOL
11,0100
1,52%
2.227.905
16:15:57
4.308
0,00%
11,0100
6.978
-0,09%
11,0000
REP
-1,95%
2,28%
1,95%
-18,30%
-11,47%
8,88%
1 RESIS.
nEUTRAL
11,0350
1,75%
10,8800
0,32%
24.529.234
10,8450
10,9500
0,97%
1.157.396.053
12.742.930.544
Sacyr
3,3200
1,22%
1.198.565
16:15:57
7.606
0,12%
3,3240
7.186
0,06%
3,3220
SCYR
7,03%
3,43%
13,62%
1,50%
48,30%
16,77%
4 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.979.236
3,2800
3,3000
0,61%
796.857.798
2.645.567.889
Solaria Energia
6,3780
-2,09%
440.888
16:15:57
170
0,00%
6,3780
2.056
-0,06%
6,3740
SLR
-18,39%
-5,66%
-4,73%
-38,33%
-68,71%
577,02%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.811.984
6,5140
6,5180
0,06%
124.950.876
796.936.687
Telefonica
4,5410
1,52%
2.778.270
16:15:57
5.423
0,07%
4,5440
6.557
0,02%
4,5420
TEF
15,34%
1,36%
5,58%
14,22%
20,48%
-37,44%
2 RESIS.
12 COMPRA
4,5410
1,52%
4,4760
0,07%
12.616.124
4,4730
4,4840
0,25%
5.670.161.554
25.748.203.617
UNICAJA
1,7710
1,43%
7.297.144
16:15:56
32.500
0,06%
1,7720
8.648
0,00%
1,7710
UNI
45,51%
3,89%
22,53%
53,82%
148,98%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
12.923.242
1,7460
1,7460
0,00%
2.571.434.468
4.554.010.443
