Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.162,1
-0,41%
36.357.230
14:33:40
0
-
0,0000
0
-
0,0000
INDI
22,14%
0,23%
4,48%
24,69%
68,78%
27,61%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,7000
-0,07%
28.498
14:33:35
120
0,07%
148,8000
231
-0,07%
148,6000
ANA
36,80%
-0,80%
17,95%
31,20%
-10,99%
202,21%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.237.653
148,8000
149,0000
0,13%
54.856.653
8.157.184.301
Acerinox
10,7900
0,09%
241.327
14:33:37
1.964
0,09%
10,8000
3.256
-0,09%
10,7800
ACX
17,85%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.603.918
10,7800
10,7500
-0,28%
249.335.371
2.690.328.653
ACS
56,9000
-0,18%
52.352
14:33:36
724
0,09%
56,9500
780
-0,09%
56,8500
ACS
18,57%
-1,98%
1,07%
47,10%
172,30%
239,30%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.978.829
57,0000
56,6500
-0,61%
271.664.594
15.457.715.399
AENA
239,8000
0,50%
26.823
14:33:38
516
0,08%
240,0000
354
-0,08%
239,6000
AENA
21,48%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
6.432.155
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,5200
-0,67%
89.628
14:33:35
80
-0,03%
74,5000
489
-0,08%
74,4600
AMS
10,09%
1,20%
9,75%
12,81%
44,13%
140,18%
1 SOPOR.
10 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.679.079
75,0200
74,9400
-0,11%
450.499.205
33.571.200.757
ArcelorMittal
27,2100
2,10%
159.644
14:33:35
185
0,04%
27,2200
1.187
-0,04%
27,2000
MTS
22,54%
3,03%
2,86%
18,66%
4,23%
-4,67%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.343.913
26,6500
27,2000
2,06%
852.809.772
23.204.953.896
Banco Sabadell
2,8240
1,40%
5.789.697
14:33:41
15.205
0,00%
2,8240
10.430
-0,07%
2,8220
SAB
57,82%
1,40%
7,43%
62,20%
326,78%
83,78%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
16.350.104
2,7850
2,7800
-0,18%
5.387.690.082
15.214.836.792
Banco Santander
6,9930
0,76%
5.995.481
14:33:41
76
0,00%
6,9930
2.694
-0,03%
6,9910
SAN
59,32%
-0,11%
5,10%
54,40%
192,75%
60,35%
2 SOPOR.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
41.926.399
6,9400
6,9550
0,22%
14.885.325.372
104.093.080.326
Bankinter
11,1800
0,72%
323.497
14:33:35
2.387
0,04%
11,1850
1.679
-0,04%
11,1750
BKT
48,12%
-2,06%
1,73%
49,69%
141,04%
229,20%
3 SOPOR.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.616.696
11,1000
11,1000
0,00%
898.866.154
10.049.323.602
BBVA
13,2650
0,61%
1.430.269
14:33:39
3.386
0,04%
13,2700
3.591
-0,04%
13,2600
BBVA
45,87%
0,65%
3,39%
45,48%
275,43%
154,26%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,1400
-0,34%
18.972.518
13,1850
13,2200
0,27%
5.763.285.465
76.449.981.693
Caixabank
7,4020
0,03%
1.480.854
14:33:37
1.400
0,00%
7,4020
5.274
-0,03%
7,4000
CABK
47,66%
-1,62%
1,65%
50,29%
185,95%
181,75%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
10.961.281
7,4000
7,4120
0,16%
7.085.565.456
52.447.355.505
Cellnex Telecom
33,7100
-0,12%
183.492
14:33:40
515
0,03%
33,7200
564
-0,06%
33,6900
CLNX
10,49%
-0,44%
0,96%
0,45%
-17,12%
136,82%
Sin Inciden.
10 COMPRA
33,7500
0,00%
33,4000
-1,04%
6.185.515
33,7500
33,7400
-0,03%
706.475.375
23.815.284.891
Acciona Energia
19,8800
-0,10%
112.108
14:33:28
528
0,15%
19,9100
118
0,00%
19,8800
ANE
11,69%
0,66%
19,71%
-3,41%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.228.707
19,9000
19,9000
0,00%
324.761.830
6.456.265.180
Enagas
14,1500
-0,07%
230.167
14:33:32
294
0,07%
14,1600
845
0,00%
14,1500
ENG
20,12%
-0,21%
6,12%
7,51%
-11,93%
19,08%
Sin Inciden.
10 COMPRA
14,1500
-0,07%
14,0400
-0,85%
3.256.863
14,1600
14,1150
-0,32%
261.990.074
3.707.159.547
Endesa
26,8000
-0,37%
232.998
14:33:41
2.352
0,00%
26,8000
805
-0,07%
26,7800
ELE
32,16%
-0,37%
4,93%
52,19%
65,19%
202,30%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.244.346
26,9000
26,8600
-0,15%
1.058.752.117
28.374.556.736
Ferrovial
44,9000
-0,36%
98.155
14:33:35
95
0,02%
44,9100
321
-0,02%
44,8900
FER
11,24%
0,16%
3,77%
26,89%
89,84%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,7700
-0,64%
4.407.160
45,0600
45,0000
-0,13%
729.559.951
32.757.241.800
Fluidra
22,1600
-1,07%
111.018
14:33:22
1.554
0,09%
22,1800
1.479
-0,09%
22,1400
FDR
-5,78%
2,03%
8,64%
1,76%
12,38%
752,51%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.460.159
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,4550
-0,57%
1.047.109
14:33:35
48
0,00%
10,4550
160
-0,05%
10,4500
GRF
14,29%
8,07%
28,41%
14,50%
-42,78%
-37,34%
1 RESIS.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
10.947.525
10,5150
10,5200
0,05%
426.129.798
4.455.187.038
Iberdrola
16,1350
-0,09%
1.623.867
14:33:41
2.699
0,03%
16,1400
2.794
-0,03%
16,1300
IBE
23,39%
1,41%
4,23%
38,96%
79,06%
280,03%
1 RESIS.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
26.201.094
16,1500
16,0900
-0,37%
6.440.561.000
103.918.451.735
Inditex
46,8800
-4,73%
2.238.633
14:33:36
104
0,04%
46,9000
156
0,00%
46,8800
ITX
-3,90%
-0,44%
1,10%
6,13%
129,27%
104,45%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
104.947.115
49,2100
47,2500
-3,98%
3.116.652.000
146.108.645.760
Indra
34,8600
1,63%
392.240
14:33:23
215
0,06%
34,8800
1.091
-0,06%
34,8400
IDR
104,10%
-3,81%
15,52%
64,05%
241,64%
304,88%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
13.673.486
34,3000
34,3000
0,00%
176.654.402
6.158.172.454
Inmob Colonial
6,2850
0,00%
721.808
14:33:30
3.127
0,08%
6,2900
5.145
-0,08%
6,2800
COL
21,45%
3,19%
8,06%
6,79%
-2,26%
17,01%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.536.563
6,2850
6,2950
0,16%
627.344.687
3.942.861.358
IAG
4,0560
0,27%
4.536.236
14:33:38
2.976
0,05%
4,0580
356
-0,02%
4,0550
IAG
11,77%
1,56%
15,37%
105,70%
188,34%
11,18%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
18.398.973
4,0450
4,0390
-0,15%
4.971.476.010
20.164.306.697
Labor Farmac Rovi
56,4500
0,62%
45.268
14:33:28
28
0,00%
56,4500
608
-0,09%
56,4000
ROVI
-10,33%
4,55%
6,82%
-35,96%
5,21%
335,78%
2 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.555.379
56,1000
56,2500
0,27%
51.235.762
2.892.258.765
Logista
28,4200
-0,28%
70.663
14:33:39
1.334
0,07%
28,4400
1.861
-0,07%
28,4000
LOG
2,64%
0,35%
0,78%
14,60%
96,03%
174,48%
Sin Inciden.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.008.242
28,5000
28,5000
0,00%
132.750.000
3.772.755.000
Mapfre
3,3480
0,00%
601.417
14:33:35
5.761
0,06%
3,3500
7.404
-0,06%
3,3460
MAP
40,70%
-0,95%
2,73%
59,93%
142,93%
107,37%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
2.013.544
3,3480
3,3420
-0,18%
3.079.553.273
10.310.344.358
Merlin Prop
10,9600
0,27%
172.819
14:33:32
10.348
0,09%
10,9700
4.190
-0,09%
10,9500
MRL
10,23%
2,53%
8,73%
5,19%
33,69%
46,31%
3 RESIS.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.894.096
10,9300
10,9400
0,09%
563.724.899
6.178.424.893
Naturgy
26,2800
0,15%
57.970
14:33:31
609
0,08%
26,3000
1.910
-0,08%
26,2600
NTGY
15,14%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,23%
26,1000
-0,53%
1.523.452
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,3300
0,17%
123.713
14:33:03
2.089
0,29%
17,3800
391
0,12%
17,3500
PUIG
-2,83%
1,65%
1,95%
-33,45%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.143.946
17,3000
17,3400
0,23%
174.819.678
3.029.625.020
Red Electrica
17,8400
0,17%
232.588
14:33:35
1.456
0,11%
17,8600
1.944
0,00%
17,8400
REE
9,43%
-0,89%
1,08%
11,64%
13,71%
63,54%
Sin Inciden.
-4 VENTA
17,8500
0,22%
17,6900
-0,67%
4.149.370
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,2550
0,20%
1.222.782
14:33:25
3.357
0,08%
12,2650
1.077
0,00%
12,2550
REP
9,14%
1,11%
8,97%
-10,06%
-5,31%
31,51%
3 RESIS.
12 COMPRA
12,2700
0,33%
12,1500
-0,65%
14.985.193
12,2300
12,2300
0,00%
1.157.396.053
14.183.888.630
Sacyr
3,5920
0,39%
1.510.604
14:33:31
5.884
0,06%
3,5940
5.657
-0,06%
3,5900
SCYR
15,80%
0,73%
8,13%
9,89%
54,77%
32,03%
3 RESIS.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.426.090
3,5780
3,5800
0,06%
796.857.798
2.862.313.210
Solaria Energia
8,8160
0,34%
531.693
14:33:31
717
0,09%
8,8240
49
-0,02%
8,8140
SLR
12,81%
4,58%
37,09%
-23,04%
-59,27%
795,31%
Sin Inciden.
10 COMPRA
8,8160
0,34%
8,6620
-1,41%
4.687.405
8,7860
8,7600
-0,30%
124.950.876
1.101.566.923
Telefonica
4,6230
-0,41%
2.097.156
14:33:36
1.201
0,00%
4,6230
3.174
-0,04%
4,6210
TEF
17,42%
-0,96%
3,37%
14,69%
25,37%
-34,61%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.695.152
4,6420
4,6510
0,19%
5.670.161.554
26.213.156.864
UNICAJA
1,9400
-0,05%
2.418.646
14:33:24
8.152
-0,05%
1,9390
5.191
-0,15%
1,9370
UNI
59,40%
0,62%
7,32%
63,15%
166,38%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.692.173
1,9410
1,9230
-0,93%
2.571.434.468
4.988.582.868
MODO PRO
