Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.143,6
-0,54%
34.069.096
14:08:50
0
-
0,0000
0
-
0,0000
INDI
21,98%
0,05%
4,29%
24,47%
68,48%
27,38%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
25.599
14:08:52
125
-0,07%
148,3000
325
-0,20%
148,1000
ANA
36,52%
-0,94%
17,79%
31,03%
-11,11%
201,80%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.798.892
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7600
-0,19%
234.415
14:08:21
2.494
0,09%
10,7700
2.607
-0,09%
10,7500
ACX
17,53%
-1,01%
7,99%
15,54%
17,45%
25,61%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.522.305
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
56,8000
-0,35%
50.788
14:08:48
494
0,00%
56,8000
3
-0,09%
56,7500
ACS
18,36%
-2,24%
0,80%
46,71%
171,58%
238,41%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.884.758
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,6000
0,42%
24.792
14:08:49
436
0,08%
239,8000
242
-0,08%
239,4000
AENA
21,38%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
5.940.163
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,3600
-0,88%
86.793
14:08:52
445
0,03%
74,3800
196
-0,03%
74,3400
AMS
9,85%
0,95%
9,49%
12,53%
43,78%
139,60%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
6.453.927
75,0200
74,9400
-0,11%
450.499.205
33.499.120.884
ArcelorMittal
27,2600
2,29%
151.836
14:08:53
337
-0,15%
27,2200
850
-0,26%
27,1900
MTS
22,76%
2,35%
2,18%
17,88%
3,54%
-5,30%
2 RESIS.
10 COMPRA
27,4200
2,89%
27,1000
1,69%
4.139.049
26,6500
27,2000
2,06%
852.809.772
23.247.594.385
Banco Sabadell
2,8210
1,29%
5.574.965
14:08:52
16.991
0,00%
2,8210
144
-0,04%
2,8200
SAB
57,65%
1,37%
7,39%
62,14%
326,63%
83,71%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
15.726.976
2,7850
2,7800
-0,18%
5.387.690.082
15.198.673.721
Banco Santander
6,9920
0,75%
5.555.237
14:08:53
2.563
-0,01%
6,9910
2.340
-0,04%
6,9890
SAN
59,29%
-0,23%
4,98%
54,22%
192,41%
60,17%
2 SOPOR.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
38.842.217
6,9400
6,9550
0,22%
14.885.325.372
104.078.195.001
Bankinter
11,1800
0,72%
308.229
14:08:49
168
-0,04%
11,1750
3.558
-0,13%
11,1650
BKT
48,12%
-1,98%
1,82%
49,82%
141,26%
229,50%
3 SOPOR.
nEUTRAL
11,2150
1,04%
11,0600
-0,36%
3.446.000
11,1000
11,1000
0,00%
898.866.154
10.049.323.602
BBVA
13,2550
0,53%
1.365.245
14:08:53
2.597
0,00%
13,2550
658
-0,04%
13,2500
BBVA
45,76%
0,65%
3,39%
45,48%
275,43%
154,26%
Sin Inciden.
10 COMPRA
13,3100
0,95%
13,1400
-0,34%
18.096.322
13,1850
13,2200
0,27%
5.763.285.465
76.392.348.839
Caixabank
7,4000
0,00%
1.384.982
14:08:53
4.944
0,00%
7,4000
1.064
-0,05%
7,3960
CABK
47,62%
-1,49%
1,79%
50,49%
186,33%
182,13%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
10.248.867
7,4000
7,4120
0,16%
7.085.565.456
52.433.184.374
Cellnex Telecom
33,6900
-0,18%
118.485
14:08:49
436
0,00%
33,6900
568
-0,06%
33,6700
CLNX
10,42%
-0,71%
0,69%
0,18%
-17,34%
136,19%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
3.991.760
33,7500
33,7400
-0,03%
706.475.375
23.801.155.384
Acciona Energia
19,8200
-0,40%
80.072
14:08:45
496
0,05%
19,8300
972
-0,10%
19,8000
ANE
11,35%
0,51%
19,53%
-3,55%
-42,23%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.587.027
19,9000
19,9000
0,00%
324.761.830
6.436.779.471
Enagas
14,0950
-0,46%
207.843
14:08:48
2.317
0,04%
14,1000
505
-0,04%
14,0900
ENG
19,65%
-0,39%
5,93%
7,32%
-12,09%
18,87%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.929.547
14,1600
14,1150
-0,32%
261.990.074
3.692.750.093
Endesa
26,6500
-0,93%
166.324
14:08:53
1.494
0,08%
26,6700
2.505
0,00%
26,6500
ELE
31,42%
-0,82%
4,46%
51,51%
64,45%
200,94%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
4.432.535
26,9000
26,8600
-0,15%
1.058.752.117
28.215.743.918
Ferrovial
44,8400
-0,49%
76.315
14:08:48
454
0,11%
44,8900
88
0,07%
44,8700
FER
11,09%
-0,20%
3,40%
26,44%
89,16%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.421.965
45,0600
45,0000
-0,13%
729.559.951
32.713.468.203
Fluidra
22,0600
-1,52%
105.964
14:08:49
1.518
0,09%
22,0800
2.219
-0,09%
22,0400
FDR
-6,21%
1,85%
8,45%
1,58%
12,17%
750,97%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.337.566
22,4000
22,3600
-0,18%
192.129.070
4.238.367.284
Grifols A
10,4300
-0,81%
961.390
14:08:48
2.911
0,10%
10,4400
3.749
-0,05%
10,4250
GRF
14,01%
7,71%
27,98%
14,11%
-42,97%
-37,55%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
10.027.298
10,5150
10,5200
0,05%
426.129.798
4.444.533.793
Iberdrola
16,0900
-0,37%
1.516.806
14:08:49
4.023
0,03%
16,0950
2.092
-0,03%
16,0850
IBE
23,05%
1,16%
3,97%
38,61%
78,62%
279,08%
1 RESIS.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
24.405.409
16,1500
16,0900
-0,37%
6.440.561.000
103.628.626.490
Inditex
46,8700
-4,76%
2.140.056
14:08:50
189
0,04%
46,8900
408
-0,02%
46,8600
ITX
-3,92%
-0,81%
0,73%
5,75%
128,44%
103,71%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
100.304.425
49,2100
47,2500
-3,98%
3.116.652.000
146.077.479.240
Indra
34,7800
1,40%
379.303
14:08:50
1.358
0,12%
34,8200
488
0,00%
34,7800
IDR
103,63%
-4,03%
15,25%
63,67%
240,85%
303,95%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
13.192.158
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,2700
-0,24%
665.757
14:08:09
5.341
0,08%
6,2750
5.207
-0,08%
6,2650
COL
21,16%
2,54%
7,38%
6,11%
-2,88%
16,27%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2650
-0,32%
4.174.296
6,2850
6,2950
0,16%
627.344.687
3.933.451.187
IAG
4,0320
-0,32%
4.079.907
14:08:50
1.318
0,02%
4,0330
3.915
-0,02%
4,0310
IAG
11,10%
1,18%
14,94%
104,94%
187,27%
10,76%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
16.450.185
4,0450
4,0390
-0,15%
4.971.476.010
20.044.991.272
Labor Farmac Rovi
56,2500
0,27%
43.632
14:08:53
682
0,00%
56,2500
499
-0,18%
56,1500
ROVI
-10,64%
4,55%
6,82%
-35,96%
5,21%
335,78%
2 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.454.300
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,4400
-0,21%
64.595
14:08:43
2.081
0,00%
28,4400
1.701
-0,14%
28,4000
LOG
2,71%
0,28%
0,71%
14,52%
95,89%
174,29%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.837.082
28,5000
28,5000
0,00%
132.750.000
3.775.410.000
Mapfre
3,3440
-0,12%
577.288
14:08:39
9.411
0,00%
3,3440
1.362
-0,06%
3,3420
MAP
40,53%
-1,01%
2,67%
59,84%
142,79%
107,25%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.930.451
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9200
-0,09%
158.442
14:08:48
3.291
0,00%
10,9200
1.408
-0,09%
10,9100
MRL
9,83%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.730.187
10,9300
10,9400
0,09%
563.724.899
6.155.875.897
Naturgy
26,2600
0,08%
53.971
14:08:14
1.459
0,00%
26,2600
11
-0,08%
26,2400
NTGY
15,05%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,2600
0,08%
26,1000
-0,53%
1.417.278
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,3100
0,06%
120.861
14:08:46
901
0,00%
17,3100
156
-0,12%
17,2900
PUIG
-2,94%
1,59%
1,89%
-33,49%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.092.104
17,3000
17,3400
0,23%
174.819.678
3.026.128.626
Red Electrica
17,7900
-0,11%
178.383
14:08:39
3.811
0,11%
17,8100
2.166
0,00%
17,7900
REE
9,12%
-1,11%
0,85%
11,39%
13,46%
63,17%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
3.173.434
17,8100
17,7700
-0,22%
541.080.000
9.625.813.200
REPSOL
12,2300
0,00%
1.124.554
14:08:50
3.154
0,08%
12,2400
3.125
0,00%
12,2300
REP
8,91%
0,82%
8,66%
-10,31%
-5,58%
31,13%
3 RESIS.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
13.753.295
12,2300
12,2300
0,00%
1.157.396.053
14.154.953.728
Sacyr
3,6000
0,61%
1.469.902
14:08:50
6.704
0,00%
3,6000
10.905
-0,17%
3,5940
SCYR
16,06%
0,62%
8,01%
9,76%
54,60%
31,88%
3 RESIS.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.291.647
3,5780
3,5800
0,06%
796.857.798
2.868.688.073
Solaria Energia
8,7520
-0,39%
483.040
14:08:42
295
0,09%
8,7600
800
0,02%
8,7540
SLR
11,99%
4,39%
36,84%
-23,18%
-59,34%
793,67%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
4.227.566
8,7860
8,7600
-0,30%
124.950.876
1.093.570.067
Telefonica
4,6230
-0,41%
2.023.856
14:08:50
5.683
0,02%
4,6240
2.297
-0,02%
4,6220
TEF
17,42%
-1,22%
3,11%
14,39%
25,04%
-34,77%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
9.356.286
4,6420
4,6510
0,19%
5.670.161.554
26.213.156.864
UNICAJA
1,9380
-0,15%
2.392.381
14:08:36
13.596
0,00%
1,9380
2.608
-0,10%
1,9360
UNI
59,23%
0,68%
7,38%
63,24%
166,52%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.636.434
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
