Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.251,3
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
22,91%
0,37%
5,18%
25,00%
63,65%
30,33%
Sin Inciden.
12 COMPRA
14.251,3
0,00%
14.251,3
0,00%
0
14.251,3
14.251,3
0,00%
0
0
Acciona
148,9000
0,00%
0
8:45:12
653
-1,28%
147,0000
668
-1,28%
147,0000
ANA
36,98%
4,13%
18,11%
31,05%
-12,82%
203,19%
Sin Inciden.
12 COMPRA
148,9000
0,00%
148,9000
0,00%
0
148,9000
148,9000
0,00%
54.856.653
8.168.155.632
Acerinox
10,7800
0,00%
0
8:45:22
2.585
1,30%
10,9200
2.585
1,30%
10,9200
ACX
17,74%
-2,28%
7,69%
15,51%
13,54%
29,09%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
249.335.371
2.687.835.299
ACS
57,3500
0,00%
0
8:39:09
3.180
-0,26%
57,2000
3.180
-0,26%
57,2000
ACS
19,51%
-1,63%
1,78%
45,83%
170,79%
246,26%
Sin Inciden.
nEUTRAL
57,3500
0,00%
57,3500
0,00%
0
57,3500
57,3500
0,00%
271.664.594
15.579.964.466
AENA
239,6000
0,00%
0
8:40:05
189
0,00%
239,6000
145
0,00%
239,6000
AENA
21,38%
0,59%
4,98%
30,16%
92,60%
220,75%
1 SOPOR.
10 COMPRA
239,6000
0,00%
239,6000
0,00%
0
239,6000
239,6000
0,00%
150.000.000
35.940.000.000
Amadeus
74,7800
0,00%
0
8:40:07
242
0,56%
75,2000
181
0,56%
75,2000
AMS
10,47%
0,94%
10,19%
12,86%
39,41%
141,39%
Sin Inciden.
12 COMPRA
74,7800
0,00%
74,7800
0,00%
0
74,7800
74,7800
0,00%
450.499.205
33.688.330.550
ArcelorMittal
26,5500
0,00%
0
8:31:02
147
-0,19%
26,5000
1.480
-0,19%
26,5000
MTS
19,56%
-0,11%
0,63%
15,64%
-2,75%
-5,76%
Sin Inciden.
nEUTRAL
26,5500
0,00%
26,5500
0,00%
0
26,5500
26,5500
0,00%
852.809.772
22.642.099.447
Banco Sabadell
2,8130
0,00%
0
8:46:21
64.645
-0,28%
2,8050
68.242
-0,28%
2,8050
SAB
57,20%
0,82%
7,69%
60,83%
299,89%
87,46%
Sin Inciden.
12 COMPRA
2,8130
0,00%
2,8130
0,00%
0
2,8130
2,8130
0,00%
5.387.690.082
15.155.572.201
Banco Santander
7,0830
0,00%
0
8:46:11
147.970
-1,09%
7,0060
199.796
-1,09%
7,0060
SAN
61,37%
0,16%
6,00%
54,97%
174,33%
64,87%
Sin Inciden.
12 COMPRA
7,0830
0,00%
7,0830
0,00%
0
7,0830
7,0830
0,00%
14.885.325.372
105.432.759.610
Bankinter
11,5000
0,00%
0
8:45:35
15.741
-1,74%
11,3000
18.765
-1,74%
11,3000
BKT
52,36%
-0,35%
3,83%
53,47%
129,44%
243,45%
1 SOPOR.
4 COMPRA
11,5000
0,00%
11,5000
0,00%
0
11,5000
11,5000
0,00%
898.866.154
10.336.960.771
BBVA
13,2500
0,00%
0
8:45:07
32.241
-1,51%
13,0500
32.241
-1,51%
13,0500
BBVA
45,71%
0,15%
3,32%
43,40%
240,90%
159,29%
Sin Inciden.
6 COMPRA
13,2500
0,00%
13,2500
0,00%
0
13,2500
13,2500
0,00%
5.763.285.465
76.363.532.411
Caixabank
7,6000
0,00%
0
8:46:11
42.594
-1,11%
7,5160
46.489
-1,11%
7,5160
CABK
51,61%
-0,79%
3,30%
53,02%
169,88%
193,59%
1 SOPOR.
2 COMPRA
7,6000
0,00%
7,6000
0,00%
0
7,6000
7,6000
0,00%
7.085.565.456
53.850.297.466
Cellnex Telecom
33,5100
0,00%
0
8:45:11
461
1,46%
34,0000
297
1,46%
34,0000
CLNX
9,83%
-1,15%
0,54%
-0,12%
-18,30%
137,89%
Sin Inciden.
nEUTRAL
33,5100
0,00%
33,5100
0,00%
0
33,5100
33,5100
0,00%
706.475.375
23.673.989.816
Acciona Energia
19,7800
0,00%
0
8:46:21
3.537
-1,47%
19,4900
3.692
-1,47%
19,4900
ANE
11,12%
3,72%
19,29%
-4,74%
-44,39%
0,00%
Sin Inciden.
12 COMPRA
19,7800
0,00%
19,7800
0,00%
0
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0800
0,00%
0
8:35:10
5.125
-0,21%
14,0500
5.125
-0,21%
14,0500
ENG
19,52%
-0,42%
6,08%
7,33%
-13,12%
19,65%
1 RESIS.
10 COMPRA
14,0800
0,00%
14,0800
0,00%
0
14,0800
14,0800
0,00%
261.990.074
3.688.820.242
Endesa
26,9300
0,00%
0
8:38:02
1.067
-1,23%
26,6000
1.100
-1,23%
26,6000
ELE
32,81%
-0,55%
5,67%
54,18%
59,47%
210,17%
Sin Inciden.
6 COMPRA
26,9300
0,00%
26,9300
0,00%
0
26,9300
26,9300
0,00%
1.058.752.117
28.512.194.511
Ferrovial
44,7300
0,00%
0
8:42:31
465
0,42%
44,9200
454
0,42%
44,9200
FER
10,82%
-0,27%
3,68%
26,50%
87,24%
0,00%
Sin Inciden.
4 COMPRA
44,7300
0,00%
44,7300
0,00%
0
44,7300
44,7300
0,00%
729.559.951
32.633.216.608
Fluidra
22,2000
0,00%
0
8:45:22
569
0,27%
22,2600
552
0,27%
22,2600
FDR
-5,61%
3,44%
9,43%
2,50%
7,93%
772,80%
3 RESIS.
10 COMPRA
22,2000
0,00%
22,2000
0,00%
0
22,2000
22,2000
0,00%
192.129.070
4.265.265.354
Grifols A
10,3700
0,00%
0
8:43:38
11.285
0,29%
10,4000
11.055
0,29%
10,4000
GRF
13,36%
8,27%
28,17%
11,47%
-44,07%
-35,58%
2 RESIS.
12 COMPRA
10,3700
0,00%
10,3700
0,00%
0
10,3700
10,3700
0,00%
426.129.798
4.418.966.005
Iberdrola
16,0000
0,00%
0
8:45:16
24.704
0,00%
16,0000
24.704
0,00%
16,0000
IBE
22,36%
-0,16%
3,65%
38,07%
73,36%
283,21%
Sin Inciden.
12 COMPRA
16,0000
0,00%
16,0000
0,00%
0
16,0000
16,0000
0,00%
6.440.561.000
103.048.976.000
Inditex
48,6700
0,00%
0
8:45:39
12.117
-1,58%
47,9000
12.160
-1,58%
47,9000
ITX
-0,23%
2,53%
4,65%
9,95%
127,83%
110,64%
1 RESIS.
10 COMPRA
48,6700
0,00%
48,6700
0,00%
0
48,6700
48,6700
0,00%
3.116.652.000
151.687.452.840
Indra
35,2200
0,00%
0
8:37:54
1.779
0,40%
35,3600
1.678
0,40%
35,3600
IDR
106,21%
-4,82%
17,84%
67,03%
244,65%
323,35%
Sin Inciden.
8 COMPRA
35,2200
0,00%
35,2200
0,00%
0
35,2200
35,2200
0,00%
176.654.402
6.221.768.038
Inmob Colonial
6,1650
0,00%
0
8:35:05
2.206
0,57%
6,2000
2.206
0,57%
6,2000
COL
19,13%
1,47%
6,26%
3,50%
-6,49%
16,00%
3 RESIS.
12 COMPRA
6,1650
0,00%
6,1650
0,00%
0
6,1650
6,1650
0,00%
627.344.687
3.867.579.995
IAG
4,0130
0,00%
0
8:46:18
126.696
0,17%
4,0200
35.347
0,17%
4,0200
IAG
10,58%
1,01%
14,49%
102,60%
180,42%
12,09%
3 RESIS.
12 COMPRA
4,0130
0,00%
4,0130
0,00%
0
4,0130
4,0130
0,00%
4.971.476.010
19.950.533.228
Labor Farmac Rovi
55,8500
0,00%
0
8:45:24
368
0,27%
56,0000
292
0,27%
56,0000
ROVI
-11,28%
4,08%
6,35%
-36,84%
0,50%
337,47%
2 RESIS.
8 COMPRA
55,8500
0,00%
55,8500
0,00%
0
55,8500
55,8500
0,00%
51.235.762
2.861.517.308
Logista
28,4600
0,00%
0
8:35:08
1.389
0,49%
28,6000
1.389
0,49%
28,6000
LOG
2,79%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,4600
0,00%
28,4600
0,00%
0
28,4600
28,4600
0,00%
132.750.000
3.778.065.000
Mapfre
3,3840
0,00%
0
8:35:07
5.946
0,47%
3,4000
4.137
0,47%
3,4000
MAP
42,21%
-0,47%
3,96%
60,97%
139,84%
111,80%
Sin Inciden.
12 COMPRA
3,3840
0,00%
3,3840
0,00%
0
3,3840
3,3840
0,00%
3.079.553.273
10.421.208.276
Merlin Prop
10,8300
0,00%
0
8:36:17
337
-0,65%
10,7600
2.264
-0,65%
10,7600
MRL
8,93%
0,74%
7,74%
3,38%
28,74%
44,85%
3 RESIS.
12 COMPRA
10,8300
0,00%
10,8300
0,00%
0
10,8300
10,8300
0,00%
563.724.899
6.105.140.656
Naturgy
26,2200
0,00%
0
8:36:59
664
0,08%
26,2400
320
0,08%
26,2400
NTGY
14,88%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,2200
0,00%
26,2200
0,00%
0
26,2200
26,2200
0,00%
969.613.801
25.423.273.862
Puig Brands
17,2200
2,20%
0
8:46:13
4.241
0,41%
17,2900
2.511
0,41%
17,2900
PUIG
-3,45%
2,16%
0,24%
-33,02%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,2200
2,20%
16,8500
0,00%
0
16,8500
17,2200
2,20%
174.819.678
3.010.394.855
Red Electrica
17,8000
0,00%
0
8:45:37
283
0,00%
17,8000
283
0,00%
17,8000
REE
9,18%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,8000
0,00%
17,8000
0,00%
0
17,8000
17,8000
0,00%
541.080.000
9.631.224.000
REPSOL
12,0150
0,00%
0
8:45:29
29.903
0,79%
12,1100
25.119
0,79%
12,1100
REP
7,00%
1,04%
7,81%
-10,37%
-7,68%
31,54%
3 RESIS.
12 COMPRA
12,0150
0,00%
12,0150
0,00%
0
12,0150
12,0150
0,00%
1.157.396.053
13.906.113.577
Sacyr
3,4660
0,00%
0
8:36:36
10.267
-0,17%
3,4600
10.785
-0,17%
3,4600
SCYR
11,74%
-3,30%
4,22%
5,17%
46,64%
29,31%
1 SOPOR.
nEUTRAL
3,4660
0,00%
3,4660
0,00%
0
3,4660
3,4660
0,00%
796.857.798
2.761.909.128
Solaria Energia
8,7720
0,00%
0
8:46:21
33.011
2,12%
8,9580
21.119
2,12%
8,9580
SLR
12,25%
14,95%
37,69%
-23,64%
-60,18%
842,46%
Sin Inciden.
12 COMPRA
8,7720
0,00%
8,7720
0,00%
0
8,7720
8,7720
0,00%
124.950.876
1.096.069.084
Telefonica
4,6610
0,00%
0
8:40:48
66.061
0,82%
4,6990
65.948
0,82%
4,6990
TEF
18,39%
-0,66%
4,74%
15,11%
24,93%
-32,50%
Sin Inciden.
10 COMPRA
4,6610
0,00%
4,6610
0,00%
0
4,6610
4,6610
0,00%
5.670.161.554
26.428.623.003
UNICAJA
1,9530
0,00%
0
8:45:05
20.624
-0,67%
1,9400
20.624
-0,67%
1,9400
UNI
60,46%
0,15%
7,99%
62,78%
150,00%
0,00%
1 RESIS.
12 COMPRA
1,9530
0,00%
1,9530
0,00%
0
1,9530
1,9530
0,00%
2.571.434.468
5.022.011.516
MODO PRO
