Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.264,4
0,09%
4.315.059
9:05:55
0
-
0,0000
0
-
0,0000
INDI
23,02%
0,38%
5,18%
25,00%
63,66%
30,34%
Sin Inciden.
12 COMPRA
14.264,4
0,09%
14.231,4
-0,14%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,2000
0,20%
1.005
9:05:54
178
0,13%
149,4000
125
0,00%
149,2000
ANA
37,26%
4,34%
18,35%
31,31%
-12,64%
203,80%
Sin Inciden.
12 COMPRA
149,2000
0,20%
148,8000
-0,07%
149.946
148,9000
149,0000
0,07%
54.856.653
8.184.612.628
Acerinox
10,7000
-0,74%
46.152
9:05:55
756
0,09%
10,7100
1.674
-0,19%
10,6800
ACX
16,87%
-1,82%
8,20%
16,05%
14,07%
29,69%
Sin Inciden.
10 COMPRA
10,7600
-0,19%
10,7000
-0,74%
493.826
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,4000
0,09%
5.359
9:05:49
743
0,17%
57,5000
302
0,00%
57,4000
ACS
19,61%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,4000
0,09%
57,2000
-0,26%
307.607
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
241,0000
0,58%
2.057
9:05:54
516
0,00%
241,0000
293
-0,17%
240,6000
AENA
22,09%
1,09%
5,50%
30,81%
93,56%
222,35%
Sin Inciden.
12 COMPRA
241,0000
0,58%
240,4000
0,33%
495.737
239,6000
240,4000
0,33%
150.000.000
36.150.000.000
Amadeus
74,9800
0,27%
7.840
9:05:51
210
0,08%
75,0400
31
0,00%
74,9800
AMS
10,77%
1,48%
10,78%
13,46%
40,16%
142,68%
1 RESIS.
12 COMPRA
75,0600
0,37%
74,7800
0,00%
587.843
74,7800
74,7800
0,00%
450.499.205
33.778.430.391
ArcelorMittal
26,6500
0,38%
1.437
9:05:52
1.155
-0,19%
26,6000
336
-0,30%
26,5700
MTS
20,01%
0,04%
0,78%
15,82%
-2,60%
-5,62%
Sin Inciden.
2 COMPRA
26,6700
0,45%
26,6300
0,30%
38.296
26,5500
26,6700
0,45%
852.809.772
22.727.380.424
Banco Sabadell
2,8220
0,32%
773.019
9:05:56
6.082
0,07%
2,8240
9.477
-0,04%
2,8210
SAB
57,71%
-0,07%
6,74%
59,41%
296,35%
85,80%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,8150
0,07%
2.181.460
2,8130
2,8280
0,53%
5.387.690.082
15.204.061.411
Banco Santander
7,0530
-0,42%
616.553
9:05:57
841
0,00%
7,0530
851
-0,03%
7,0510
SAN
60,68%
-0,31%
5,50%
54,24%
173,05%
64,10%
Sin Inciden.
4 COMPRA
7,0650
-0,25%
7,0350
-0,68%
4.348.548
7,0830
7,0430
-0,56%
14.885.325.372
104.986.199.849
Bankinter
11,3550
-1,26%
105.048
9:05:50
1.346
0,04%
11,3600
1.332
-0,09%
11,3450
BKT
50,44%
-1,49%
2,64%
51,72%
126,82%
239,53%
2 SOPOR.
nEUTRAL
11,3900
-0,96%
11,3400
-1,39%
1.192.820
11,5000
11,3800
-1,04%
898.866.154
10.206.625.179
BBVA
13,2100
-0,30%
203.768
9:05:49
3.855
0,08%
13,2200
12.093
0,00%
13,2100
BBVA
45,27%
-0,45%
2,69%
42,54%
238,84%
157,73%
Sin Inciden.
nEUTRAL
13,2600
0,08%
13,1600
-0,68%
2.691.775
13,2500
13,2300
-0,15%
5.763.285.465
76.133.000.993
Caixabank
7,5140
-1,13%
337.389
9:05:58
856
0,05%
7,5180
2.012
-0,03%
7,5120
CABK
49,89%
-1,45%
2,61%
52,00%
168,08%
191,63%
3 SOPOR.
2 COMPRA
7,5160
-1,11%
7,4840
-1,53%
2.535.141
7,6000
7,5000
-1,32%
7.085.565.456
53.240.938.836
Cellnex Telecom
33,6500
0,42%
4.559
9:05:57
511
0,12%
33,6900
51
0,03%
33,6600
CLNX
10,29%
-0,53%
1,17%
0,51%
-17,79%
139,38%
Sin Inciden.
10 COMPRA
33,6600
0,45%
33,5900
0,24%
153.410
33,5100
33,6400
0,39%
706.475.375
23.772.896.369
Acciona Energia
19,9000
0,61%
4.857
9:05:51
466
0,15%
19,9300
703
-0,15%
19,8700
ANE
11,80%
3,98%
19,59%
-4,50%
-44,25%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7900
0,05%
96.654
19,7800
19,7900
0,05%
324.761.830
6.462.760.417
Enagas
14,1350
0,39%
10.839
9:05:57
667
0,07%
14,1450
73
-0,04%
14,1300
ENG
19,99%
-0,49%
6,01%
7,25%
-13,19%
19,57%
1 RESIS.
10 COMPRA
14,1450
0,46%
14,0950
0,11%
153.209
14,0800
14,0950
0,11%
261.990.074
3.703.229.696
Endesa
27,0400
0,41%
6.067
9:05:57
280
0,07%
27,0600
516
-0,04%
27,0300
ELE
33,35%
-0,55%
5,67%
54,18%
59,47%
210,17%
Sin Inciden.
6 COMPRA
27,0600
0,48%
27,0000
0,26%
164.052
26,9300
27,0200
0,33%
1.058.752.117
28.628.657.244
Ferrovial
45,0200
0,65%
9.187
9:05:51
62
0,02%
45,0300
166
-0,04%
45,0000
FER
11,53%
0,31%
4,28%
27,23%
88,32%
0,00%
Sin Inciden.
10 COMPRA
45,0200
0,65%
44,8800
0,34%
413.599
44,7300
44,9900
0,58%
729.559.951
32.844.788.994
Fluidra
22,3400
0,63%
5.027
9:05:58
560
0,00%
22,3400
1.019
-0,27%
22,2800
FDR
-5,02%
3,81%
9,82%
2,87%
8,31%
775,94%
4 RESIS.
10 COMPRA
22,3400
0,63%
22,2000
0,00%
112.303
22,2000
22,2000
0,00%
192.129.070
4.292.163.424
Grifols A
10,4800
1,06%
39.828
9:05:58
626
0,05%
10,4850
781
-0,05%
10,4750
GRF
14,56%
8,63%
28,60%
11,84%
-43,88%
-35,36%
3 RESIS.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
417.397
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,0900
0,56%
106.737
9:05:57
5.270
0,00%
16,0900
569
-0,06%
16,0800
IBE
23,05%
-0,16%
3,65%
38,07%
73,36%
283,21%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0350
0,22%
1.717.398
16,0000
16,0600
0,38%
6.440.561.000
103.628.626.490
Inditex
48,7500
0,16%
37.773
9:05:54
87
0,02%
48,7600
136
-0,02%
48,7400
ITX
-0,06%
3,39%
5,53%
10,88%
129,75%
112,41%
2 RESIS.
10 COMPRA
48,7900
0,25%
48,6400
-0,06%
1.841.434
48,6700
48,6500
-0,04%
3.116.652.000
151.936.785.000
Indra
35,2600
0,11%
129.276
9:05:52
206
0,06%
35,2800
218
-0,11%
35,2200
IDR
106,44%
-6,16%
16,18%
64,68%
239,80%
317,39%
Sin Inciden.
4 COMPRA
35,4000
0,51%
35,1600
-0,17%
4.558.272
35,2200
35,3000
0,23%
176.654.402
6.228.834.215
Inmob Colonial
6,1550
-0,16%
27.332
9:05:57
3.074
0,00%
6,1550
6.346
-0,08%
6,1500
COL
18,94%
1,06%
5,83%
3,08%
-6,87%
15,53%
2 RESIS.
12 COMPRA
6,1950
0,49%
6,1550
-0,16%
168.228
6,1650
6,1950
0,49%
627.344.687
3.861.306.548
IAG
4,0250
0,30%
611.662
9:05:55
8.329
0,00%
4,0250
2.445
-0,07%
4,0220
IAG
10,91%
2,09%
15,71%
104,77%
183,42%
13,29%
3 RESIS.
12 COMPRA
4,0290
0,40%
4,0100
-0,07%
2.461.940
4,0130
4,0100
-0,07%
4.971.476.010
20.010.190.940
Labor Farmac Rovi
56,2500
0,72%
6.187
9:05:55
500
0,09%
56,3000
90
-0,09%
56,2000
ROVI
-10,64%
4,45%
6,73%
-36,62%
0,86%
339,03%
3 RESIS.
8 COMPRA
56,3000
0,81%
56,0000
0,27%
348.019
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5600
0,35%
4.055
9:05:55
1.416
0,07%
28,5800
332
-0,07%
28,5400
LOG
3,15%
0,49%
1,35%
14,39%
94,61%
183,70%
Sin Inciden.
6 COMPRA
28,5600
0,35%
28,4800
0,07%
115.811
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3780
-0,18%
223.498
9:05:51
522
0,06%
3,3800
1.422
-0,06%
3,3760
MAP
41,96%
-0,65%
3,77%
60,69%
139,42%
111,42%
Sin Inciden.
12 COMPRA
3,4020
0,53%
3,3780
-0,18%
754.976
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,8600
0,28%
6.182
9:05:51
819
-0,09%
10,8500
1.042
-0,28%
10,8300
MRL
9,23%
0,74%
7,74%
3,38%
28,74%
44,85%
3 RESIS.
12 COMPRA
10,8900
0,55%
10,8600
0,28%
67.137
10,8300
10,8900
0,55%
563.724.899
6.122.052.403
Naturgy
26,2600
0,15%
17.991
9:05:52
378
0,00%
26,2600
609
-0,23%
26,2000
NTGY
15,05%
0,46%
1,63%
11,06%
6,68%
109,12%
Sin Inciden.
12 COMPRA
26,2600
0,15%
26,1200
-0,38%
472.444
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
16,9400
0,53%
54.745
9:05:57
2.808
0,12%
16,9600
154
-0,12%
16,9200
PUIG
-5,02%
2,58%
0,65%
-32,74%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0200
1,01%
16,9200
0,42%
927.380
16,8500
17,0200
1,01%
174.819.678
2.961.445.345
Red Electrica
17,9200
0,67%
4.268
9:05:57
1.626
0,11%
17,9400
858
-0,06%
17,9100
REE
9,92%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,8800
0,45%
76.483
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1350
1,00%
116.877
9:05:58
4.780
0,04%
12,1400
479
-0,04%
12,1300
REP
8,07%
1,33%
8,12%
-10,11%
-7,42%
31,92%
3 RESIS.
12 COMPRA
12,1600
1,21%
12,0900
0,62%
1.418.302
12,0150
12,0900
0,62%
1.157.396.053
14.045.001.103
Sacyr
3,4960
0,87%
187.684
9:05:56
6.817
0,06%
3,4980
1.437
-0,17%
3,4900
SCYR
12,71%
-1,12%
6,57%
7,54%
49,95%
32,23%
3 RESIS.
10 COMPRA
3,4960
0,87%
3,4620
-0,12%
656.143
3,4660
3,4640
-0,06%
796.857.798
2.785.814.862
Solaria Energia
8,8460
0,84%
144.264
9:05:46
1.310
0,14%
8,8580
1.017
-0,20%
8,8280
SLR
13,19%
13,93%
36,47%
-24,32%
-60,53%
834,12%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,7800
0,09%
1.276.159
8,7720
8,8400
0,78%
124.950.876
1.105.315.449
Telefonica
4,6960
0,75%
271.654
9:05:56
1.508
0,02%
4,6970
1.262
-0,06%
4,6930
TEF
19,28%
-0,45%
4,96%
15,36%
25,20%
-32,36%
Sin Inciden.
12 COMPRA
4,7030
0,90%
4,6800
0,41%
1.275.687
4,6610
4,6820
0,45%
5.670.161.554
26.627.078.658
UNICAJA
1,9390
-0,72%
180.929
9:05:50
3.643
0,21%
1,9430
1.111
0,10%
1,9410
UNI
59,31%
-0,77%
6,99%
61,27%
147,69%
0,00%
Sin Inciden.
12 COMPRA
1,9430
-0,51%
1,9390
-0,72%
350.821
1,9530
1,9400
-0,67%
2.571.434.468
4.986.011.433
MODO PRO
