Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.501,7
-0,12%
38.365.471
13:06:56
0
-
0,0000
0
-
0,0000
INDI
16,44%
1,06%
8,75%
23,74%
62,33%
21,01%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
129,1000
-0,39%
32.635
13:06:30
161
0,08%
129,2000
278
-0,08%
129,0000
ANA
18,77%
1,58%
12,11%
17,90%
-21,14%
157,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
4.213.179
129,6000
130,2000
0,46%
54.856.653
7.081.993.902
Acerinox
10,1900
-1,45%
211.052
13:06:27
6.369
0,10%
10,2000
5.089
-0,10%
10,1800
ACX
11,30%
1,09%
9,76%
6,35%
25,75%
25,36%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.150.620
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,5500
-1,22%
59.284
13:06:50
1.246
0,09%
56,6000
674
-0,09%
56,5000
ACS
17,84%
3,20%
14,05%
54,83%
182,66%
217,04%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
3.352.510
57,2500
57,3000
0,09%
271.664.594
15.362.632.791
AENA
231,8000
0,87%
13.062
13:06:24
137
0,00%
231,8000
392
-0,09%
231,6000
AENA
17,43%
7,61%
7,41%
34,10%
93,13%
238,19%
2 RESIS.
12 COMPRA
232,0000
0,96%
229,8000
0,00%
3.027.772
229,8000
230,4000
0,26%
150.000.000
34.770.000.000
Amadeus
70,2200
-0,14%
92.249
13:06:45
577
0,03%
70,2400
553
-0,03%
70,2000
AMS
3,73%
1,71%
4,37%
20,86%
21,56%
101,07%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
6.477.725
70,3200
70,5000
0,26%
450.499.205
31.634.054.175
ArcelorMittal
26,3000
-2,27%
129.102
13:06:42
1.121
0,08%
26,3200
1.311
-0,04%
26,2900
MTS
17,57%
-0,19%
15,78%
9,84%
3,43%
-1,87%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.395.383
26,9100
26,9100
0,00%
852.809.772
22.428.897.004
Banco Sabadell
2,5320
-0,47%
5.811.444
13:06:43
15.211
0,04%
2,5330
20.103
-0,04%
2,5310
SAB
41,50%
-3,17%
9,93%
46,51%
345,42%
70,33%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
14.714.576
2,5440
2,5450
0,04%
5.387.690.082
13.641.631.288
Banco Santander
6,3480
-0,56%
8.289.982
13:06:54
2.764
-0,02%
6,3470
1.760
-0,03%
6,3460
SAN
44,62%
-1,17%
17,71%
44,71%
171,18%
45,33%
Sin Inciden.
12 COMPRA
6,4370
0,83%
6,2570
-1,99%
52.624.806
6,3840
6,3900
0,09%
15.152.492.322
96.188.021.260
Bankinter
10,5450
0,24%
358.145
13:06:55
3.848
0,09%
10,5550
1.830
0,00%
10,5450
BKT
39,71%
1,59%
19,22%
52,91%
149,50%
220,58%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.776.639
10,5200
10,5750
0,52%
898.866.154
9.478.543.594
BBVA
12,3600
-0,64%
1.866.509
13:06:55
2.604
0,04%
12,3650
1.831
0,00%
12,3600
BBVA
35,92%
0,28%
13,23%
34,77%
229,36%
139,57%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
23.070.051
12,4400
12,4400
0,00%
5.763.285.465
71.234.208.347
Caixabank
6,8800
0,38%
1.700.239
13:06:55
8.099
0,00%
6,8800
4.654
-0,06%
6,8760
CABK
37,25%
-1,18%
15,15%
51,72%
191,00%
169,29%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
11.697.644
6,8540
6,8880
0,50%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,6000
0,23%
244.276
13:06:54
969
0,03%
35,6100
1.398
-0,03%
35,5900
CLNX
16,68%
0,97%
4,87%
9,16%
-14,87%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
8.696.226
35,5200
35,2600
-0,73%
706.475.375
25.150.523.350
Acciona Energia
16,2000
-1,04%
63.519
13:06:34
338
0,12%
16,2200
1.154
0,00%
16,2000
ANE
-8,99%
-0,74%
0,81%
-17,17%
-50,15%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.029.008
16,3700
16,4600
0,55%
324.761.830
5.261.141.646
Enagas
13,7650
1,29%
328.121
13:06:45
1.278
0,07%
13,7750
1.414
0,00%
13,7650
ENG
16,85%
1,59%
3,34%
9,09%
-10,25%
10,29%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.516.586
13,5900
13,6650
0,55%
261.990.074
3.606.293.369
Endesa
26,5900
1,03%
146.468
13:06:54
1.005
0,00%
26,5900
76
-0,04%
26,5800
ELE
31,13%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.894.584
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,3600
-0,55%
104.262
13:06:56
250
0,02%
43,3700
579
-0,02%
43,3500
FER
6,80%
2,53%
10,32%
25,29%
89,92%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.520.800
43,6000
43,7000
0,23%
729.559.951
31.633.719.475
Fluidra
20,7800
-0,95%
101.636
13:06:36
2.067
0,10%
20,8000
1.863
-0,10%
20,7600
FDR
-11,65%
2,97%
7,27%
3,19%
-1,03%
725,69%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.111.996
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,4040
-1,66%
494.643
13:06:50
44
0,05%
8,4080
1.414
0,00%
8,4040
GRF
-8,13%
0,53%
3,55%
-11,72%
-54,88%
-50,53%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,3500
-2,29%
4.156.980
8,5460
8,5600
0,16%
426.129.798
3.581.194.822
Iberdrola
15,9750
0,25%
1.278.601
13:06:55
2.682
0,03%
15,9800
1.281
0,00%
15,9750
IBE
22,17%
1,49%
5,72%
43,66%
71,39%
295,45%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
20.425.651
15,9350
15,9600
0,16%
6.440.561.000
102.887.961.975
Inditex
47,7100
-0,13%
212.905
13:06:51
639
0,04%
47,7300
94
0,00%
47,7100
ITX
-2,20%
1,66%
8,69%
15,31%
161,93%
122,34%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
10.157.698
47,7700
48,0700
0,63%
3.116.652.000
148.695.466.920
Indra
28,6200
-3,38%
1.268.702
13:06:15
478
0,00%
28,6200
1.477
-0,14%
28,5800
IDR
67,56%
5,80%
8,83%
49,10%
219,42%
192,06%
3 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
36.310.251
29,6200
29,2200
-1,35%
176.654.402
5.055.848.985
Inmob Colonial
5,8000
-0,34%
230.790
13:06:10
3.449
0,09%
5,8050
423
0,00%
5,8000
COL
12,08%
2,29%
7,21%
6,69%
-17,99%
6,36%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.338.582
5,8200
5,8300
0,17%
627.344.687
3.638.599.185
IAG
3,2800
-0,46%
3.837.850
13:06:50
22.474
0,03%
3,2810
15.820
-0,06%
3,2780
IAG
-9,62%
6,93%
17,18%
56,23%
115,33%
-11,58%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
12.588.148
3,2950
3,3210
0,79%
4.971.476.010
16.306.441.313
Labor Farmac Rovi
51,9000
-0,86%
36.091
13:06:14
267
0,10%
51,9500
125
0,00%
51,9000
ROVI
-17,55%
1,07%
5,93%
-37,67%
-12,05%
292,26%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.873.123
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,8000
0,26%
81.135
13:06:16
250
0,00%
30,8000
1.950
-0,06%
30,7800
LOG
11,24%
2,33%
9,46%
28,74%
114,14%
208,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.498.958
30,7200
30,6600
-0,20%
132.750.000
4.088.700.000
Mapfre
3,2640
1,43%
1.084.812
13:06:49
8.072
0,00%
3,2640
6.191
-0,06%
3,2620
MAP
33,44%
3,62%
18,94%
51,65%
138,39%
93,40%
3 RESIS.
12 COMPRA
3,2640
1,43%
3,2160
-0,06%
3.540.826
3,2180
3,2300
0,37%
3.079.553.273
10.051.661.883
Merlin Prop
10,2400
0,49%
222.137
13:06:37
2.957
0,10%
10,2500
2.627
0,00%
10,2400
MRL
0,79%
3,70%
12,65%
-1,74%
24,24%
31,89%
1 RESIS.
10 COMPRA
10,2400
0,49%
10,1700
-0,20%
2.274.683
10,1900
10,2000
0,10%
563.724.899
5.772.542.966
Naturgy
26,2000
0,15%
54.792
13:06:50
1.788
0,08%
26,2200
535
0,00%
26,2000
NTGY
14,79%
-0,38%
6,24%
14,29%
6,31%
112,12%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.435.550
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,7000
-1,30%
108.769
13:06:16
160
0,06%
16,7100
957
-0,06%
16,6900
PUIG
-6,36%
0,06%
10,85%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.816.442
16,9200
16,8700
-0,30%
174.819.678
2.919.488.623
Red Electrica
17,9800
0,84%
312.210
13:06:42
3.671
0,00%
17,9800
2.518
-0,11%
17,9600
REE
10,29%
-6,46%
-4,47%
19,53%
13,00%
68,02%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.613.536
17,8300
17,8500
0,11%
541.080.000
9.728.618.400
REPSOL
10,9050
0,55%
1.335.041
13:06:42
3.240
0,05%
10,9100
8.215
-0,05%
10,9000
REP
-2,89%
1,58%
1,25%
-18,85%
-12,07%
8,13%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.558.622
10,8450
10,9500
0,97%
1.157.396.053
12.621.403.958
Sacyr
3,2960
0,49%
895.122
13:06:44
27.622
0,12%
3,3000
2.735
0,00%
3,2960
SCYR
6,26%
2,74%
12,87%
0,83%
47,32%
16,00%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.950.322
3,2800
3,3000
0,61%
796.857.798
2.626.443.302
Solaria Energia
6,3940
-1,84%
332.226
13:06:25
2.189
0,09%
6,4000
1.262
-0,03%
6,3920
SLR
-18,18%
-5,31%
-4,37%
-38,10%
-68,59%
579,57%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.124.253
6,5140
6,5180
0,06%
124.950.876
798.935.901
Telefonica
4,4960
0,51%
1.144.939
13:06:54
6.565
0,00%
4,4960
1.127
-0,02%
4,4950
TEF
14,20%
0,33%
4,51%
13,06%
19,26%
-38,08%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
5.147.646
4,4730
4,4840
0,25%
5.670.161.554
25.493.046.347
UNICAJA
1,7630
0,97%
5.869.749
13:06:49
23.574
0,00%
1,7630
12.809
-0,11%
1,7610
UNI
44,85%
3,89%
22,53%
53,82%
148,98%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.348.367
1,7460
1,7460
0,00%
2.571.434.468
4.533.438.967
MODO PRO
