Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.491,5
-0,20%
35.876.913
12:33:00
0
-
0,0000
0
-
0,0000
INDI
16,36%
0,96%
8,64%
23,61%
62,16%
20,88%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,5000
-0,85%
30.113
12:32:52
150
0,16%
128,7000
319
0,00%
128,5000
ANA
18,22%
1,58%
12,11%
17,90%
-21,14%
157,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.869.521
129,6000
130,2000
0,46%
54.856.653
7.049.079.911
Acerinox
10,1900
-1,45%
196.335
12:33:01
3.123
0,00%
10,1900
595
-0,10%
10,1800
ACX
11,30%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.000.654
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,7500
-0,87%
39.933
12:32:57
767
0,09%
56,8000
1.042
-0,09%
56,7000
ACS
18,26%
3,65%
14,55%
55,51%
183,91%
218,44%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.266.198
57,2500
57,3000
0,09%
271.664.594
15.416.965.710
AENA
231,4000
0,70%
11.122
12:32:57
643
0,09%
231,6000
391
-0,09%
231,2000
AENA
17,22%
7,51%
7,31%
33,99%
92,96%
237,90%
2 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.573.631
229,8000
230,4000
0,26%
150.000.000
34.710.000.000
Amadeus
70,0800
-0,34%
86.531
12:33:03
477
0,09%
70,1400
496
0,03%
70,1000
AMS
3,53%
1,74%
4,40%
20,90%
21,59%
101,13%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
6.064.092
70,3200
70,5000
0,26%
450.499.205
31.570.984.286
ArcelorMittal
26,2700
-2,38%
127.272
12:33:02
180
0,04%
26,2800
466
-0,04%
26,2600
MTS
17,43%
-0,42%
15,52%
9,59%
3,19%
-2,10%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.343.435
26,9100
26,9100
0,00%
852.809.772
22.403.312.710
Banco Sabadell
2,5310
-0,51%
5.385.633
12:33:01
10.583
0,08%
2,5330
19.491
0,00%
2,5310
SAB
41,44%
-3,32%
9,76%
46,28%
344,72%
70,06%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
13.631.037
2,5440
2,5450
0,04%
5.387.690.082
13.636.243.598
Banco Santander
6,3430
-0,64%
7.686.191
12:33:02
3.733
0,03%
6,3450
4.035
-0,02%
6,3420
SAN
44,51%
-1,49%
17,32%
44,23%
170,28%
44,85%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
48.753.510
6,3840
6,3900
0,09%
15.152.492.322
96.112.258.798
Bankinter
10,5300
0,10%
341.672
12:33:01
3.190
0,09%
10,5400
2.710
0,00%
10,5300
BKT
39,51%
1,35%
18,93%
52,55%
148,91%
219,82%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.597.806
10,5200
10,5750
0,52%
898.866.154
9.465.060.602
BBVA
12,3600
-0,64%
1.656.518
12:32:59
5.270
0,04%
12,3650
4.650
-0,04%
12,3550
BBVA
35,92%
0,12%
13,05%
34,55%
228,83%
139,18%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
20.474.562
12,4400
12,4400
0,00%
5.763.285.465
71.234.208.347
Caixabank
6,8860
0,47%
1.594.539
12:33:02
5.771
0,03%
6,8880
5.846
-0,03%
6,8840
CABK
37,37%
-1,41%
14,88%
51,37%
190,32%
168,66%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
10.979.996
6,8540
6,8880
0,50%
7.174.937.846
49.406.622.008
Cellnex Telecom
35,4800
-0,11%
221.445
12:32:57
116
0,03%
35,4900
220
0,00%
35,4800
CLNX
16,29%
0,91%
4,81%
9,09%
-14,92%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
7.856.869
35,5200
35,2600
-0,73%
706.475.375
25.065.746.305
Acciona Energia
16,1000
-1,65%
59.050
12:33:01
1.195
0,31%
16,1500
549
0,19%
16,1300
ANE
-9,55%
-0,86%
0,68%
-17,27%
-50,21%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
950.705
16,3700
16,4600
0,55%
324.761.830
5.228.665.463
Enagas
13,7850
1,43%
321.682
12:32:55
1.787
0,04%
13,7900
1.647
-0,04%
13,7800
ENG
17,02%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.434.386
13,5900
13,6650
0,55%
261.990.074
3.611.533.170
Endesa
26,5500
0,87%
123.681
12:32:51
831
0,04%
26,5600
1.024
-0,04%
26,5400
ELE
30,93%
1,07%
8,59%
61,02%
65,29%
193,63%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.283.731
26,3200
26,5300
0,80%
1.058.752.117
28.109.868.706
Ferrovial
43,4100
-0,44%
96.523
12:33:01
307
0,00%
43,4100
126
-0,02%
43,4000
FER
6,92%
2,60%
10,40%
25,38%
90,05%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.190.063
43,6000
43,7000
0,23%
729.559.951
31.670.197.473
Fluidra
20,7800
-0,95%
97.247
12:32:36
2.421
0,19%
20,8200
1.450
0,00%
20,7800
FDR
-11,65%
2,97%
7,27%
3,19%
-1,03%
725,69%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.020.793
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3900
-1,83%
465.457
12:32:57
2.085
-0,02%
8,3880
774
-0,10%
8,3820
GRF
-8,29%
0,41%
3,43%
-11,83%
-54,93%
-50,59%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
3.905.184
8,5460
8,5600
0,16%
426.129.798
3.575.229.005
Iberdrola
15,9550
0,13%
1.161.902
12:33:03
3.958
0,00%
15,9550
343
-0,03%
15,9500
IBE
22,01%
1,37%
5,59%
43,48%
71,17%
294,96%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
18.538.146
15,9350
15,9600
0,16%
6.440.561.000
102.759.150.755
Inditex
47,6700
-0,21%
202.192
12:33:03
768
0,00%
47,6700
483
-0,04%
47,6500
ITX
-2,28%
1,77%
8,80%
15,43%
162,21%
122,58%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
9.638.493
47,7700
48,0700
0,63%
3.116.652.000
148.570.800.840
Indra
28,5600
-3,58%
1.229.202
12:33:01
1.287
0,14%
28,6000
745
0,00%
28,5600
IDR
67,21%
4,92%
7,92%
47,86%
216,76%
189,63%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
35.106.009
29,6200
29,2200
-1,35%
176.654.402
5.045.249.721
Inmob Colonial
5,8000
-0,34%
221.267
12:32:48
4.336
0,09%
5,8050
4.008
-0,09%
5,7950
COL
12,08%
2,29%
7,21%
6,69%
-17,99%
6,36%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.283.349
5,8200
5,8300
0,17%
627.344.687
3.638.599.185
IAG
3,2730
-0,67%
3.618.275
12:33:01
16.904
0,09%
3,2760
8.800
0,00%
3,2730
IAG
-9,81%
6,54%
16,76%
55,66%
114,54%
-11,90%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
11.842.614
3,2950
3,3210
0,79%
4.971.476.010
16.271.640.981
Labor Farmac Rovi
51,8000
-1,05%
34.293
12:32:27
533
0,00%
51,8000
30
-0,10%
51,7500
ROVI
-17,71%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.776.377
52,3500
52,6000
0,48%
51.235.762
2.654.012.472
Logista
30,7400
0,07%
68.519
12:33:01
4.203
0,07%
30,7600
2.270
-0,07%
30,7200
LOG
11,02%
2,26%
9,39%
28,65%
114,00%
208,16%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.106.274
30,7200
30,6600
-0,20%
132.750.000
4.080.735.000
Mapfre
3,2460
0,87%
947.726
12:33:02
9.353
0,06%
3,2480
16.777
-0,06%
3,2440
MAP
32,71%
2,98%
18,21%
50,72%
136,93%
92,22%
2 RESIS.
12 COMPRA
3,2500
0,99%
3,2160
-0,06%
3.076.319
3,2180
3,2300
0,37%
3.079.553.273
9.996.229.924
Merlin Prop
10,2200
0,29%
207.871
12:33:01
4.622
0,10%
10,2300
4.710
-0,10%
10,2100
MRL
0,59%
3,59%
12,54%
-1,83%
24,12%
31,76%
1 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
2.124.442
10,1900
10,2000
0,10%
563.724.899
5.761.268.468
Naturgy
26,2000
0,15%
51.051
12:32:56
1.480
0,00%
26,2000
1.849
-0,08%
26,1800
NTGY
14,79%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.337.536
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,6400
-1,65%
101.235
12:32:31
200
0,12%
16,6600
1.394
0,00%
16,6400
PUIG
-6,70%
0,18%
10,99%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0600
0,83%
16,6200
-1,77%
1.684.550
16,9200
16,8700
-0,30%
174.819.678
2.908.999.442
Red Electrica
17,9900
0,90%
279.116
12:33:01
1.741
0,06%
18,0000
1.742
0,00%
17,9900
REE
10,35%
-6,25%
-4,26%
19,80%
13,25%
68,40%
2 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.021.297
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9050
0,55%
1.289.353
12:33:00
1.365
0,05%
10,9100
6.387
0,00%
10,9050
REP
-2,89%
1,44%
1,11%
-18,96%
-12,19%
7,99%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.060.394
10,8450
10,9500
0,97%
1.157.396.053
12.621.403.958
Sacyr
3,2960
0,49%
884.169
12:33:03
7.549
0,06%
3,2980
8.877
-0,06%
3,2940
SCYR
6,26%
2,68%
12,80%
0,77%
47,23%
15,93%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.914.221
3,2800
3,3000
0,61%
796.857.798
2.626.443.302
Solaria Energia
6,3640
-2,30%
309.675
12:32:57
196
0,25%
6,3800
119
0,19%
6,3760
SLR
-18,57%
-5,13%
-4,19%
-37,98%
-68,53%
580,85%
Sin Inciden.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.970.772
6,5140
6,5180
0,06%
124.950.876
795.187.375
Telefonica
4,4990
0,58%
1.004.853
12:33:03
6.623
0,00%
4,4990
5.704
-0,02%
4,4980
TEF
14,27%
0,38%
4,56%
13,11%
19,32%
-38,05%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
4.520.834
4,4730
4,4840
0,25%
5.670.161.554
25.510.056.831
UNICAJA
1,7600
0,80%
5.718.624
12:33:03
15.928
0,06%
1,7610
13.023
-0,06%
1,7590
UNI
44,61%
3,47%
22,04%
53,21%
147,99%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.064.778
1,7460
1,7460
0,00%
2.571.434.468
4.525.724.664
MODO PRO
