Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2019
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.118,0
-0,68%
50.451.775
16:03:45
0
-
0,0000
0
-
0,0000
INDI
13,13%
1,38%
-1,72%
18,46%
51,64%
14,83%
1 RESIS.
12 COMPRA
13.241,4
0,25%
13.111,6
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,9000
0,74%
54.722
16:03:44
178
0,08%
122,0000
339
0,00%
121,9000
ANA
12,14%
4,75%
-2,72%
16,73%
-29,12%
139,14%
3 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.670.612
121,0000
121,1000
0,08%
54.856.653
6.687.026.001
Acerinox
10,0000
-0,50%
307.734
16:03:40
4.121
0,10%
10,0100
5.739
0,00%
10,0000
ACX
9,23%
2,87%
-11,72%
8,07%
24,60%
18,18%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.077.340
10,0500
10,0300
-0,20%
249.335.371
2.493.353.710
ACS
52,8500
0,09%
56.261
16:03:35
1.040
0,00%
52,8500
781
-0,09%
52,8000
ACS
10,13%
2,62%
-2,67%
44,22%
160,74%
188,91%
2 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.973.394
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,0000
1,13%
43.410
16:03:44
242
0,00%
214,0000
871
-0,09%
213,8000
AENA
8,41%
-1,29%
-1,65%
27,12%
50,14%
195,00%
1 RESIS.
6 COMPRA
214,4000
1,32%
211,6000
0,00%
9.289.740
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,2800
0,09%
173.267
16:03:44
320
0,03%
69,3000
1.233
0,00%
69,2800
AMS
2,34%
1,11%
-6,55%
19,94%
21,89%
91,59%
1 RESIS.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
12.003.938
69,2200
68,9800
-0,35%
450.499.205
31.210.584.922
ArcelorMittal
25,4500
0,08%
62.541
16:03:31
867
0,00%
25,4500
1.426
-0,12%
25,4200
MTS
13,77%
6,04%
-12,50%
10,19%
-10,89%
-0,30%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.591.668
25,4300
25,5700
0,55%
852.809.772
21.704.008.697
Banco Sabadell
2,5630
-0,97%
6.163.698
16:03:47
18.882
0,04%
2,5640
4.813
0,00%
2,5630
SAB
43,23%
2,32%
-3,33%
84,20%
292,52%
75,26%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5630
-0,97%
15.797.558
2,5880
2,5850
-0,12%
5.387.690.082
13.808.649.680
Banco Santander
6,2070
-1,79%
10.383.587
16:03:47
1.243
0,00%
6,2070
10.637
-0,03%
6,2050
SAN
39,03%
2,99%
-3,65%
36,35%
121,88%
39,70%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
64.450.925
6,3200
6,2940
-0,41%
15.152.492.322
94.051.519.843
Bankinter
10,1200
1,20%
2.849.000
16:03:47
2.680
0,05%
10,1250
1.154
-0,05%
10,1150
BKT
34,08%
1,53%
-1,89%
48,70%
121,52%
206,22%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
28.831.880
10,0000
10,2000
2,00%
898.866.154
9.096.525.478
BBVA
12,1750
-1,46%
1.838.550
16:03:47
7.196
0,04%
12,1800
1.142
0,00%
12,1750
BBVA
33,89%
2,01%
-3,09%
22,54%
197,41%
125,33%
2 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
22.384.346
12,3550
12,2750
-0,65%
5.763.285.465
70.168.000.536
Caixabank
6,6700
-1,94%
3.420.535
16:03:47
2.911
0,00%
6,6700
1.450
-0,03%
6,6680
CABK
27,39%
-2,83%
-9,35%
38,10%
156,86%
150,42%
2 RESIS.
4 COMPRA
6,8600
0,85%
6,6700
-1,94%
22.814.968
6,8020
6,7400
-0,91%
7.174.937.846
47.856.835.433
Cellnex Telecom
34,9700
0,03%
339.429
16:03:47
338
0,06%
34,9900
1.299
0,00%
34,9700
CLNX
14,62%
1,57%
6,88%
9,83%
-22,41%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
11.869.832
34,9600
34,9000
-0,17%
706.475.375
24.705.443.864
Acciona Energia
15,9300
-0,13%
105.836
16:03:42
640
0,00%
15,9300
779
-0,06%
15,9200
ANE
-10,51%
-1,97%
-11,46%
-15,95%
-51,58%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.685.967
15,9500
15,8300
-0,75%
324.761.830
5.173.455.952
Enagas
13,2900
0,45%
294.032
16:03:47
1.971
0,04%
13,2950
1.039
-0,04%
13,2850
ENG
12,82%
-0,11%
2,55%
6,69%
-12,22%
2,24%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.907.685
13,2300
13,2450
0,11%
261.990.074
3.481.848.083
Endesa
25,2800
0,04%
420.315
16:03:47
1.032
0,04%
25,2900
1.262
0,00%
25,2800
ELE
24,67%
-0,35%
7,79%
54,48%
56,15%
154,92%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
10.625.563
25,2700
25,2500
-0,08%
1.058.752.117
26.765.253.518
Ferrovial
40,9400
0,86%
126.529
16:03:47
150
0,12%
40,9900
476
0,07%
40,9700
FER
0,84%
2,53%
-0,65%
21,30%
73,59%
0,00%
2 RESIS.
10 COMPRA
40,9900
0,99%
40,4500
-0,34%
5.180.097
40,5900
40,5000
-0,22%
729.559.951
29.868.184.394
Fluidra
20,2600
-0,20%
138.858
16:03:31
1.394
0,10%
20,2800
2.031
-0,10%
20,2400
FDR
-13,86%
2,17%
-8,84%
3,98%
-12,66%
710,78%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.813.263
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4560
0,74%
619.121
16:03:42
2.657
0,07%
8,4620
1.808
-0,02%
8,4540
GRF
-7,56%
2,73%
-8,28%
-2,54%
-48,01%
-54,28%
Sin Inciden.
nEUTRAL
8,4700
0,91%
8,3180
-0,91%
5.235.287
8,3940
8,3800
-0,17%
426.129.798
3.603.353.572
Iberdrola
15,2150
-0,94%
2.887.059
16:03:45
59
0,03%
15,2200
7.519
0,00%
15,2150
IBE
16,35%
-0,94%
5,62%
38,14%
66,84%
265,88%
2 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
43.926.603
15,3600
15,3600
0,00%
6.440.561.000
97.993.135.615
Inditex
48,0200
-0,81%
504.798
16:03:47
794
0,02%
48,0300
714
-0,02%
48,0100
ITX
-3,26%
3,00%
2,87%
7,78%
158,61%
112,97%
3 RESIS.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
24.240.400
48,4100
47,9100
-1,03%
3.116.652.000
149.661.629.040
Indra
27,4600
-0,15%
281.761
16:03:32
1.377
0,07%
27,4800
1.518
-0,07%
27,4400
IDR
60,77%
-1,78%
4,56%
53,38%
213,04%
160,98%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.737.157
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Inmob Colonial
5,6850
0,18%
456.217
16:03:42
274
0,00%
5,6850
4.833
-0,09%
5,6800
COL
9,86%
2,62%
3,37%
7,41%
-24,23%
11,04%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6850
0,18%
2.593.594
5,6750
5,6900
0,26%
627.344.687
3.566.454.546
IAG
3,0550
-0,94%
6.452.317
16:03:40
32.028
0,07%
3,0570
2.750
-0,03%
3,0540
IAG
-15,82%
4,41%
-10,12%
51,03%
73,84%
-25,21%
3 RESIS.
2 COMPRA
3,0990
0,49%
3,0110
-2,37%
19.711.828
3,0840
3,0790
-0,16%
4.971.476.010
15.187.859.211
Labor Farmac Rovi
50,9000
0,49%
29.373
16:03:32
1.499
0,10%
50,9500
972
-0,10%
50,8500
ROVI
-19,14%
2,93%
-3,96%
-35,83%
-13,40%
264,54%
2 RESIS.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.495.086
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Logista
29,6400
-0,27%
77.690
16:03:47
24
0,00%
29,6400
2.161
-0,07%
29,6200
LOG
7,05%
-0,60%
4,66%
24,76%
109,76%
186,65%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.302.732
29,7200
29,7200
0,00%
132.750.000
3.934.710.000
Mapfre
2,9240
0,14%
862.140
16:03:44
14.083
0,07%
2,9260
10.539
-0,07%
2,9220
MAP
19,54%
1,39%
2,17%
36,89%
91,49%
63,73%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.520.897
2,9200
2,9260
0,21%
3.079.553.273
9.004.613.770
Merlin Prop
9,7150
-0,05%
257.218
16:03:47
2.441
0,00%
9,7150
2.300
-0,10%
9,7050
MRL
-4,38%
1,57%
-1,77%
-4,50%
7,47%
25,89%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.498.873
9,7200
9,7050
-0,15%
563.724.899
5.476.587.394
Naturgy
25,7600
0,47%
199.283
16:03:44
103
0,08%
25,7800
911
0,00%
25,7600
NTGY
12,86%
1,90%
4,71%
13,70%
2,70%
104,28%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.133.530
25,6400
25,6800
0,16%
969.613.801
24.977.251.514
Puig Brands
16,0400
0,25%
104.726
16:03:39
562
0,12%
16,0600
248
0,00%
16,0400
PUIG
-10,06%
8,29%
-1,35%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.679.805
16,0000
16,0400
0,25%
174.819.678
2.804.107.635
Red Electrica
18,9100
-0,89%
267.592
16:03:45
133
0,05%
18,9200
2.374
0,00%
18,9100
REE
15,99%
-0,84%
5,64%
25,04%
21,60%
66,83%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.060.165
19,0800
19,1400
0,31%
541.080.000
10.231.822.800
REPSOL
10,5350
0,72%
1.512.552
16:03:47
2.954
0,05%
10,5400
5.995
-0,05%
10,5300
REP
-6,18%
3,69%
-13,05%
-24,65%
-4,72%
5,45%
3 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
15.934.735
10,4600
10,5250
0,62%
1.157.396.053
12.193.167.418
Sacyr
3,1380
0,58%
782.178
16:03:40
9.609
0,13%
3,1420
6.676
0,00%
3,1380
SCYR
1,16%
1,36%
-5,14%
-2,36%
40,41%
12,13%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.454.475
3,1200
3,1300
0,32%
796.857.798
2.500.539.770
Solaria Energia
6,7440
2,06%
594.787
16:03:47
7.077
0,18%
6,7560
1.000
0,06%
6,7480
SLR
-13,70%
1,47%
-8,22%
-31,62%
-68,16%
564,63%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
4.011.244
6,6080
6,6200
0,18%
124.950.876
842.668.708
Telefonica
4,3520
-0,07%
1.691.217
16:03:45
5.922
0,07%
4,3550
7.019
0,00%
4,3520
TEF
10,54%
1,76%
0,12%
12,80%
12,19%
-41,17%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
7.360.176
4,3550
4,3590
0,09%
5.670.161.554
24.676.543.083
UNICAJA
1,6500
0,30%
6.096.040
16:03:45
2.648
0,12%
1,6520
42.790
0,00%
1,6500
UNI
29,51%
-1,25%
-3,27%
50,09%
102,15%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.058.466
1,6450
1,6380
-0,43%
2.571.434.468
4.242.866.872
MODO PRO
