Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.251,2
0,00%
6.148.089
9:10:10
0
-
0,0000
0
-
0,0000
INDI
22,91%
0,39%
5,20%
25,02%
63,68%
30,36%
Sin Inciden.
12 COMPRA
14.263,6
0,09%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,0000
0,07%
1.203
9:10:08
211
0,13%
149,2000
18
0,00%
149,0000
ANA
37,07%
4,27%
18,27%
31,22%
-12,70%
203,60%
Sin Inciden.
12 COMPRA
149,2000
0,20%
148,7000
-0,13%
179.247
148,9000
149,0000
0,07%
54.856.653
8.173.641.297
Acerinox
10,7000
-0,74%
46.399
9:10:09
1.848
0,28%
10,7300
2.618
0,09%
10,7100
ACX
16,87%
-1,73%
8,30%
16,16%
14,18%
29,81%
Sin Inciden.
10 COMPRA
10,7600
-0,19%
10,7000
-0,74%
496.469
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
6.215
9:10:09
90
0,00%
57,3500
153
-0,09%
57,3000
ACS
19,51%
-1,46%
1,95%
46,09%
171,26%
246,86%
Sin Inciden.
nEUTRAL
57,4000
0,09%
57,2000
-0,26%
356.430
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
241,4000
0,75%
2.968
9:09:59
125
0,08%
241,6000
247
-0,08%
241,2000
AENA
22,29%
1,09%
5,50%
30,81%
93,56%
222,35%
Sin Inciden.
12 COMPRA
241,4000
0,75%
240,4000
0,33%
716.475
239,6000
240,4000
0,33%
150.000.000
36.210.000.000
Amadeus
74,9200
0,19%
9.088
9:10:10
35
0,05%
74,9600
124
0,00%
74,9200
AMS
10,68%
1,57%
10,87%
13,55%
40,27%
142,87%
1 RESIS.
12 COMPRA
75,0800
0,40%
74,7800
0,00%
680.873
74,7800
74,7800
0,00%
450.499.205
33.751.400.439
ArcelorMittal
26,5500
0,00%
2.009
9:10:10
912
-0,04%
26,5400
122
-0,15%
26,5100
MTS
19,56%
0,04%
0,78%
15,82%
-2,60%
-5,62%
Sin Inciden.
2 COMPRA
26,6700
0,45%
26,5500
0,00%
53.339
26,5500
26,6700
0,45%
852.809.772
22.642.099.447
Banco Sabadell
2,8120
-0,04%
964.461
9:10:10
4.269
-0,04%
2,8110
4.617
-0,11%
2,8090
SAB
57,15%
0,04%
6,85%
59,58%
296,78%
86,00%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8100
-0,11%
2.712.064
2,8130
2,8280
0,53%
5.387.690.082
15.150.184.511
Banco Santander
7,0170
-0,93%
939.407
9:10:09
2.363
0,04%
7,0200
8.640
0,00%
7,0170
SAN
59,86%
-0,23%
5,59%
54,37%
173,28%
64,24%
Sin Inciden.
6 COMPRA
7,0650
-0,25%
7,0170
-0,93%
6.591.819
7,0830
7,0430
-0,56%
14.885.325.372
104.450.328.135
Bankinter
11,2900
-1,83%
132.527
9:10:10
2.332
0,00%
11,2900
1.074
-0,09%
11,2800
BKT
49,58%
-1,18%
2,96%
52,19%
127,52%
240,58%
2 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2900
-1,83%
1.496.230
11,5000
11,3800
-1,04%
898.866.154
10.148.198.879
BBVA
13,1900
-0,45%
461.676
9:10:10
1.779
0,04%
13,1950
1.610
-0,04%
13,1850
BBVA
45,05%
-0,38%
2,77%
42,65%
239,10%
157,92%
Sin Inciden.
nEUTRAL
13,2600
0,08%
13,1600
-0,68%
6.089.506
13,2500
13,2300
-0,15%
5.763.285.465
76.017.735.283
Caixabank
7,4600
-1,84%
458.232
9:10:10
5.027
0,05%
7,4640
2.911
-0,03%
7,4580
CABK
48,82%
-1,51%
2,56%
51,92%
167,94%
191,48%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4600
-1,84%
3.418.411
7,6000
7,5000
-1,32%
7.085.565.456
52.858.318.302
Cellnex Telecom
33,7700
0,78%
9.122
9:10:08
38
0,00%
33,7700
38
-0,03%
33,7600
CLNX
10,69%
-0,53%
1,17%
0,51%
-17,79%
139,38%
Sin Inciden.
10 COMPRA
33,7700
0,78%
33,5400
0,09%
308.050
33,5100
33,6400
0,39%
706.475.375
23.857.673.414
Acciona Energia
19,8700
0,46%
5.430
9:10:10
498
0,15%
19,9000
426
-0,05%
19,8600
ANE
11,63%
3,72%
19,29%
-4,74%
-44,39%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7900
0,05%
107.894
19,7800
19,7900
0,05%
324.761.830
6.453.017.562
Enagas
14,1400
0,43%
11.459
9:10:10
736
0,07%
14,1500
252
0,00%
14,1400
ENG
20,03%
-0,49%
6,01%
7,25%
-13,19%
19,57%
1 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
162.030
14,0800
14,0950
0,11%
261.990.074
3.704.539.646
Endesa
27,0600
0,48%
7.490
9:10:10
954
0,07%
27,0800
108
0,00%
27,0600
ELE
33,45%
-0,70%
5,51%
53,95%
59,23%
209,71%
Sin Inciden.
4 COMPRA
27,0600
0,48%
27,0000
0,26%
202.679
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,1900
1,03%
21.889
9:10:09
121
-0,04%
45,1700
24
-0,09%
45,1500
FER
11,95%
0,36%
4,32%
27,29%
88,41%
0,00%
Sin Inciden.
10 COMPRA
45,1900
1,03%
44,8800
0,34%
989.164
44,7300
44,9900
0,58%
729.559.951
32.968.814.186
Fluidra
22,3200
0,54%
7.095
9:10:10
119
0,09%
22,3400
1.285
-0,09%
22,3000
FDR
-5,10%
3,81%
9,82%
2,87%
8,31%
775,94%
4 RESIS.
10 COMPRA
22,3400
0,63%
22,2000
0,00%
158.360
22,2000
22,2000
0,00%
192.129.070
4.288.320.842
Grifols A
10,4400
0,68%
46.922
9:10:09
769
0,05%
10,4450
489
-0,10%
10,4300
GRF
14,12%
8,37%
28,29%
11,57%
-44,02%
-35,52%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
489.866
10,3700
10,4000
0,29%
426.129.798
4.448.795.091
Iberdrola
16,0900
0,56%
135.025
9:10:10
2.550
0,03%
16,0950
2.516
-0,03%
16,0850
IBE
23,05%
-0,12%
3,68%
38,11%
73,41%
283,33%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0350
0,22%
2.172.552
16,0000
16,0600
0,38%
6.440.561.000
103.628.626.490
Inditex
48,8600
0,39%
55.261
9:10:10
156
0,00%
48,8600
266
-0,04%
48,8400
ITX
0,16%
3,48%
5,62%
10,97%
129,94%
112,59%
2 RESIS.
10 COMPRA
48,9000
0,47%
48,6000
-0,14%
2.700.052
48,6700
48,6500
-0,04%
3.116.652.000
152.279.616.720
Indra
35,1800
-0,11%
142.302
9:10:10
150
0,00%
35,1800
455
-0,11%
35,1400
IDR
105,97%
-6,11%
16,25%
64,77%
239,99%
317,63%
Sin Inciden.
4 COMPRA
35,5600
0,97%
35,1200
-0,28%
5.006.184
35,2200
35,3000
0,23%
176.654.402
6.214.701.862
Inmob Colonial
6,1650
0,00%
44.362
9:10:09
1.849
0,00%
6,1650
1.117
-0,08%
6,1600
COL
19,13%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1950
0,49%
6,1550
-0,16%
273.492
6,1650
6,1950
0,49%
627.344.687
3.867.579.995
IAG
4,0320
0,47%
926.870
9:10:10
5.904
-0,10%
4,0280
1.217
-0,17%
4,0250
IAG
11,10%
1,58%
15,14%
103,76%
182,02%
12,73%
3 RESIS.
12 COMPRA
4,0330
0,50%
4,0070
-0,15%
3.737.140
4,0130
4,0100
-0,07%
4.971.476.010
20.044.991.272
Labor Farmac Rovi
56,2500
0,72%
7.373
9:09:49
202
0,18%
56,3500
354
-0,09%
56,2000
ROVI
-10,64%
4,08%
6,35%
-36,84%
0,50%
337,47%
2 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
414.731
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5400
0,28%
6.550
9:10:07
1.250
0,07%
28,5600
363
0,00%
28,5400
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,5600
0,35%
28,4800
0,07%
186.937
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3720
-0,35%
225.815
9:10:10
8
0,00%
3,3720
3.891
-0,12%
3,3680
MAP
41,70%
-0,71%
3,71%
60,59%
139,27%
111,30%
Sin Inciden.
8 COMPRA
3,4020
0,53%
3,3660
-0,53%
761.448
3,3840
3,4020
0,53%
3.079.553.273
10.384.253.637
Merlin Prop
10,8600
0,28%
8.421
9:09:33
1.567
0,00%
10,8600
1.252
-0,18%
10,8400
MRL
9,23%
0,74%
7,74%
3,38%
28,74%
44,85%
3 RESIS.
12 COMPRA
10,8900
0,55%
10,8600
0,28%
91.452
10,8300
10,8900
0,55%
563.724.899
6.122.052.403
Naturgy
26,2200
0,00%
18.367
9:10:07
611
0,23%
26,2800
344
0,08%
26,2400
NTGY
14,88%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,2600
0,15%
26,1200
-0,38%
481.583
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
16,9600
0,65%
58.524
9:10:10
154
0,12%
16,9800
67
0,00%
16,9600
PUIG
-4,91%
2,46%
0,53%
-32,82%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,0300
1,07%
16,8600
0,06%
992.567
16,8500
17,0200
1,01%
174.819.678
2.964.941.739
Red Electrica
17,9300
0,73%
6.566
9:10:10
1.280
0,06%
17,9400
1.480
-0,06%
17,9200
REE
9,98%
-1,81%
1,42%
11,49%
13,10%
66,48%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,8700
0,39%
117.728
17,8000
17,9000
0,56%
541.080.000
9.701.564.400
REPSOL
12,1800
1,37%
176.319
9:10:10
100
0,00%
12,1800
2.536
-0,04%
12,1750
REP
8,47%
1,21%
7,99%
-10,22%
-7,53%
31,76%
3 RESIS.
12 COMPRA
12,1900
1,46%
12,0900
0,62%
2.147.565
12,0150
12,0900
0,62%
1.157.396.053
14.097.083.926
Sacyr
3,5140
1,38%
360.423
9:10:10
674
0,06%
3,5160
3.940
-0,06%
3,5120
SCYR
13,29%
-1,17%
6,51%
7,48%
49,86%
32,15%
3 RESIS.
10 COMPRA
3,5140
1,38%
3,4560
-0,29%
1.266.526
3,4660
3,4640
-0,06%
796.857.798
2.800.158.302
Solaria Energia
8,7700
-0,02%
177.890
9:10:08
522
0,11%
8,7800
148
-0,05%
8,7660
SLR
12,22%
13,93%
36,47%
-24,32%
-60,53%
834,12%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,7700
-0,02%
1.560.095
8,7720
8,8400
0,78%
124.950.876
1.095.819.183
Telefonica
4,6960
0,75%
292.976
9:10:10
730
0,04%
4,6980
769
0,00%
4,6960
TEF
19,28%
-0,70%
4,69%
15,06%
24,88%
-32,53%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6780
0,36%
1.375.815
4,6610
4,6820
0,45%
5.670.161.554
26.627.078.658
UNICAJA
1,9290
-1,23%
366.070
9:10:03
10.224
0,05%
1,9300
13.642
-0,05%
1,9280
UNI
58,49%
-0,62%
7,15%
61,52%
148,07%
0,00%
Sin Inciden.
12 COMPRA
1,9470
-0,31%
1,9290
-1,23%
706.149
1,9530
1,9400
-0,67%
2.571.434.468
4.960.297.089
MODO PRO
