Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/05/2019
OFF:
23 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.488,7
0,31%
22.095.580
11:13:56
0
-
0,0000
0
-
0,0000
INDI
16,33%
0,99%
1,03%
24,06%
59,88%
18,47%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,1000
1,18%
11.725
11:13:02
882
0,00%
129,1000
853
-0,15%
128,9000
ANA
18,77%
4,51%
6,92%
22,22%
-22,12%
167,43%
1 RESIS.
12 COMPRA
129,2000
1,25%
127,7000
0,08%
1.513.698
127,6000
127,7000
0,08%
54.856.653
7.081.993.902
Acerinox
10,3200
0,19%
108.769
11:13:28
5.879
0,10%
10,3300
3.155
-0,10%
10,3100
ACX
12,72%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.122.496
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,9500
0,53%
20.859
11:13:58
318
-0,09%
56,9000
402
-0,18%
56,8500
ACS
18,67%
5,86%
5,96%
58,07%
184,78%
209,81%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.187.920
56,6500
56,5000
-0,26%
271.664.594
15.471.298.628
AENA
227,8000
-0,18%
11.535
11:13:36
93
0,00%
227,8000
408
-0,09%
227,6000
AENA
15,40%
5,46%
2,34%
26,20%
85,93%
244,18%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
2.627.673
228,2000
229,8000
0,70%
150.000.000
34.170.000.000
Amadeus
70,1000
-0,51%
44.878
11:13:36
387
0,03%
70,1200
61
0,00%
70,1000
AMS
3,56%
-0,11%
-4,01%
17,17%
22,21%
95,08%
1 RESIS.
10 COMPRA
70,6600
0,28%
70,1000
-0,51%
3.145.948
70,4600
70,3200
-0,20%
450.499.205
31.579.994.271
ArcelorMittal
26,8700
-0,74%
29.986
11:13:14
187
0,00%
26,8700
790
-0,11%
26,8400
MTS
20,12%
3,70%
0,94%
12,32%
3,02%
0,41%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
805.724
27,0700
27,0000
-0,26%
852.809.772
22.914.998.574
Banco Sabadell
2,5500
0,79%
2.486.061
11:13:44
4.188
0,04%
2,5510
14.327
0,00%
2,5500
SAB
42,51%
-2,71%
-3,16%
49,59%
323,30%
64,06%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
6.339.456
2,5300
2,5210
-0,36%
5.387.690.082
13.738.609.709
Banco Santander
6,3420
0,08%
6.034.894
11:13:58
6.528
0,02%
6,3430
6.840
-0,02%
6,3410
SAN
44,48%
0,48%
1,49%
44,42%
161,49%
41,31%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3420
0,08%
38.273.298
6,3370
6,4000
0,99%
15.152.492.322
96.097.106.306
Bankinter
10,5000
0,29%
113.612
11:13:45
1.718
0,05%
10,5050
3.363
-0,05%
10,4950
BKT
39,11%
2,34%
2,34%
48,68%
130,79%
213,61%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
1.192.926
10,4700
10,5100
0,38%
898.866.154
9.438.094.617
BBVA
12,3200
0,82%
593.470
11:13:56
2.388
0,00%
12,3200
3.739
-0,04%
12,3150
BBVA
35,48%
-1,00%
0,68%
35,05%
210,82%
137,34%
Sin Inciden.
10 COMPRA
12,3350
0,94%
12,1950
-0,20%
7.311.550
12,2200
12,2100
-0,08%
5.763.285.465
71.003.676.929
Caixabank
6,8880
0,12%
661.402
11:13:53
1.128
0,03%
6,8900
5.658
-0,03%
6,8860
CABK
37,41%
1,27%
-1,50%
49,50%
182,13%
160,29%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
4.555.737
6,8800
6,8800
0,00%
7.174.937.846
49.420.971.883
Cellnex Telecom
35,6300
1,05%
256.507
11:13:47
990
0,03%
35,6400
964
0,00%
35,6300
CLNX
16,78%
2,86%
6,39%
11,72%
-17,90%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
9.139.344
35,2600
35,3700
0,31%
706.475.375
25.171.717.611
Acciona Energia
16,0900
0,94%
31.336
11:12:11
260
0,00%
16,0900
538
-0,06%
16,0800
ANE
-9,61%
-0,25%
-3,64%
-15,63%
-50,90%
0,00%
1 SOPOR.
-8 VENTA
16,1300
1,19%
15,9000
-0,25%
504.196
15,9400
15,9400
0,00%
324.761.830
5.225.417.845
Enagas
13,6000
0,07%
101.928
11:13:45
3.447
0,04%
13,6050
328
-0,04%
13,5950
ENG
15,45%
1,91%
2,49%
10,29%
-9,49%
5,08%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5800
-0,07%
1.386.221
13,5900
13,6000
0,07%
261.990.074
3.563.065.006
Endesa
26,3200
0,38%
56.402
11:13:07
1.146
0,04%
26,3300
1.061
-0,04%
26,3100
ELE
29,80%
2,73%
5,91%
60,29%
63,10%
180,52%
Sin Inciden.
12 COMPRA
26,3800
0,61%
26,2300
0,04%
1.484.501
26,2200
26,2300
0,04%
1.058.752.117
27.866.355.719
Ferrovial
43,6100
-0,46%
39.804
11:12:15
453
0,02%
43,6200
35
0,00%
43,6100
FER
7,41%
3,22%
2,93%
29,37%
89,10%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,6000
-0,48%
1.735.852
43,8100
43,7300
-0,18%
729.559.951
31.816.109.463
Fluidra
20,8600
-0,48%
47.303
11:13:58
2.413
0,10%
20,8800
1.722
-0,10%
20,8400
FDR
-11,31%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
986.741
20,9600
20,9000
-0,29%
192.129.070
4.007.812.400
Grifols A
8,5800
0,61%
246.865
11:13:45
1.053
0,02%
8,5820
83
-0,02%
8,5780
GRF
-6,21%
0,80%
2,39%
-1,83%
-47,35%
-50,88%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.118.102
8,5280
8,5860
0,68%
426.129.798
3.656.193.667
Iberdrola
15,8500
0,38%
344.300
11:13:54
3.268
0,03%
15,8550
890
0,00%
15,8500
IBE
21,21%
2,62%
4,38%
43,46%
66,08%
283,43%
Sin Inciden.
12 COMPRA
15,8600
0,44%
15,7750
-0,09%
5.457.155
15,7900
15,8200
0,19%
6.440.561.000
102.082.891.850
Inditex
48,0900
0,38%
130.158
11:13:57
201
0,02%
48,1000
5
0,00%
48,0900
ITX
-1,42%
0,49%
5,47%
16,82%
165,63%
119,84%
3 RESIS.
8 COMPRA
48,1700
0,54%
47,6800
-0,48%
6.259.298
47,9100
47,9000
-0,02%
3.116.652.000
149.879.794.680
Indra
29,3800
0,41%
332.897
11:13:36
2.903
0,00%
29,3800
728
-0,07%
29,3600
IDR
72,01%
9,87%
9,23%
66,26%
222,74%
194,93%
4 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
9.780.514
29,2600
29,3200
0,21%
176.654.402
5.190.106.331
Inmob Colonial
5,7800
0,35%
104.692
11:13:59
5.001
0,00%
5,7800
10.617
-0,09%
5,7750
COL
11,69%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
605.120
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2810
0,43%
3.277.153
11:13:05
7.185
-0,03%
3,2800
8.223
-0,12%
3,2770
IAG
-9,59%
5,61%
5,00%
59,30%
96,87%
-13,53%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
10.752.339
3,2670
3,2900
0,70%
4.971.476.010
16.311.412.789
Labor Farmac Rovi
52,5000
0,86%
31.177
11:12:12
1.076
0,00%
52,5000
474
-0,19%
52,4000
ROVI
-16,60%
2,74%
4,06%
-35,23%
-10,03%
284,60%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.636.793
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,6000
0,33%
53.503
11:13:45
462
0,00%
30,6000
1.035
-0,07%
30,5800
LOG
10,51%
2,41%
3,24%
28,18%
114,10%
192,72%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
1.637.192
30,5000
30,5400
0,13%
132.750.000
4.062.150.000
Mapfre
3,1900
1,08%
413.267
11:13:43
16.213
0,00%
3,1900
7.659
-0,13%
3,1860
MAP
30,42%
0,63%
9,41%
50,28%
130,67%
82,36%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.318.322
3,1560
3,1620
0,19%
3.079.553.273
9.823.774.941
Merlin Prop
10,1300
0,80%
65.129
11:13:51
4.620
0,10%
10,1400
3.577
-0,10%
10,1200
MRL
-0,30%
3,78%
3,10%
-3,33%
18,81%
25,57%
3 RESIS.
8 COMPRA
10,1500
1,00%
10,0600
0,10%
659.757
10,0500
10,0600
0,10%
563.724.899
5.710.533.227
Naturgy
26,1400
0,62%
20.490
11:13:45
431
0,08%
26,1600
1.263
0,00%
26,1400
NTGY
14,53%
0,77%
2,75%
14,70%
5,95%
104,89%
Sin Inciden.
12 COMPRA
26,1400
0,62%
25,9800
0,00%
535.609
25,9800
25,9800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,9900
0,00%
56.585
11:12:57
864
-0,06%
16,9800
654
-0,18%
16,9600
PUIG
-4,74%
4,36%
6,32%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
961.379
16,9900
17,0700
0,47%
174.819.678
2.970.186.329
Red Electrica
17,8900
0,51%
258.537
11:13:51
2.312
0,06%
17,9000
561
0,00%
17,8900
REE
9,74%
-6,74%
-3,93%
18,65%
14,05%
62,36%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
4.625.227
17,8000
17,8400
0,22%
541.080.000
9.679.921.200
REPSOL
10,7950
0,23%
834.095
11:13:47
3.286
0,05%
10,8000
3.226
-0,05%
10,7900
REP
-3,87%
1,07%
-10,19%
-18,95%
-8,24%
7,38%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6300
-1,30%
9.004.056
10,7700
10,7450
-0,23%
1.157.396.053
12.494.090.392
Sacyr
3,2860
0,37%
452.426
11:13:34
13.815
0,00%
3,2860
11.977
-0,12%
3,2820
SCYR
5,94%
1,86%
1,92%
4,35%
44,92%
14,56%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.486.672
3,2740
3,2860
0,37%
796.857.798
2.618.474.724
Solaria Energia
6,4940
2,01%
260.597
11:13:10
81
-0,03%
6,4920
940
-0,09%
6,4880
SLR
-16,90%
-6,50%
-5,55%
-34,13%
-68,05%
524,81%
1 SOPOR.
-12 VENTA
6,5300
2,58%
6,3680
0,03%
1.692.317
6,3660
6,3680
0,03%
124.950.876
811.430.989
Telefonica
4,5130
0,38%
853.079
11:13:32
7.273
0,04%
4,5150
1.352
0,00%
4,5130
TEF
14,63%
2,53%
3,02%
14,51%
22,65%
-38,48%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
3.849.946
4,4960
4,5000
0,09%
5.670.161.554
25.589.439.093
UNICAJA
1,7320
1,64%
3.710.315
11:13:48
9.269
0,00%
1,7320
14.136
-0,06%
1,7310
UNI
42,31%
3,28%
3,36%
47,48%
139,13%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
6.426.266
1,7040
1,7000
-0,23%
2.571.434.468
4.453.724.499
MODO PRO
