Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.867,2
-1,20%
32.063.101
12:37:15
0
-
0,0000
0
-
0,0000
INDI
19,60%
-0,47%
-1,83%
23,93%
67,95%
22,29%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.855,0
-1,28%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,8000
0,80%
29.864
12:37:11
111
0,07%
151,9000
214
0,00%
151,8000
ANA
39,65%
3,75%
12,84%
37,31%
-5,61%
206,43%
2 RESIS.
12 COMPRA
151,9000
0,86%
150,4000
-0,13%
4.533.355
150,6000
151,4000
0,53%
54.856.653
8.327.239.925
Acerinox
10,5700
0,38%
132.359
12:37:01
4.302
0,09%
10,5800
3.280
-0,09%
10,5600
ACX
15,45%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.399.035
10,5300
10,6100
0,76%
249.335.371
2.635.474.871
ACS
57,4500
1,14%
71.684
12:37:15
102
0,00%
57,4500
551
-0,09%
57,4000
ACS
19,71%
2,77%
-3,77%
47,63%
192,74%
230,10%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
4.118.246
56,8000
57,2000
0,70%
271.664.594
15.607.130.925
AENA
22,6200
-0,64%
144.936
12:37:10
696
0,02%
22,6250
229
-0,02%
22,6150
AENA
14,59%
-2,27%
-5,14%
20,19%
74,08%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
3.278.452
22,7650
22,7200
-0,20%
1.500.000.000
33.930.000.000
Amadeus
69,4400
-0,09%
76.211
12:37:13
514
0,06%
69,4800
796
0,00%
69,4400
AMS
2,58%
-1,31%
-4,15%
10,50%
35,26%
114,82%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
5.292.092
69,5000
69,6600
0,23%
450.499.205
31.282.664.795
ArcelorMittal
26,6000
-0,15%
47.378
12:37:11
244
0,11%
26,6300
1.073
0,04%
26,6100
MTS
19,79%
0,04%
0,53%
21,93%
23,09%
-1,62%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.260.255
26,6400
26,8500
0,79%
852.809.772
22.684.739.935
Banco Sabadell
2,6530
-1,67%
5.200.267
12:37:11
24.065
0,04%
2,6540
30.444
-0,04%
2,6520
SAB
48,26%
-4,37%
-4,02%
59,83%
292,65%
74,84%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6460
-1,93%
13.796.308
2,6980
2,7000
0,07%
5.387.690.082
14.293.541.788
Banco Santander
6,9100
-2,29%
6.617.490
12:37:14
6.660
0,01%
6,9110
420
0,00%
6,9100
SAN
57,42%
-0,63%
-1,10%
62,64%
182,33%
54,34%
Sin Inciden.
2 COMPRA
7,0840
0,17%
6,8950
-2,50%
45.726.856
7,0720
7,0780
0,08%
14.885.325.372
102.857.598.321
Bankinter
10,9850
-1,61%
218.010
12:37:14
2.275
0,00%
10,9850
2.117
-0,09%
10,9750
BKT
45,54%
-1,13%
-4,98%
49,82%
126,25%
222,18%
Sin Inciden.
nEUTRAL
11,2300
0,58%
10,9850
-1,61%
2.394.840
11,1650
11,2300
0,58%
898.866.154
9.874.044.702
BBVA
12,7600
-2,71%
1.852.557
12:37:12
2.838
0,00%
12,7600
3.990
-0,04%
12,7550
BBVA
40,32%
-2,49%
-4,07%
45,19%
257,86%
136,33%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,7250
-2,97%
23.638.627
13,1150
13,1750
0,46%
5.763.285.465
73.539.522.533
Caixabank
7,2700
-2,00%
1.477.425
12:37:14
1.134
0,00%
7,2700
1.209
-0,03%
7,2680
CABK
45,03%
-0,55%
-2,89%
55,37%
166,20%
184,09%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2560
-2,18%
10.740.880
7,4180
7,4360
0,24%
7.085.565.456
51.512.060.865
Cellnex Telecom
33,2400
-0,92%
114.650
12:37:12
1.139
0,03%
33,2500
427
-0,03%
33,2300
CLNX
8,95%
0,85%
-0,33%
5,43%
-14,72%
141,44%
Sin Inciden.
nEUTRAL
33,5000
-0,15%
33,0600
-1,46%
3.810.966
33,5500
33,3400
-0,63%
706.475.375
23.483.241.465
Acciona Energia
19,5700
3,87%
181.821
12:37:11
1.473
0,10%
19,5900
486
0,00%
19,5700
ANE
12,47%
3,81%
12,32%
-0,65%
-40,84%
0,00%
4 RESIS.
12 COMPRA
19,5900
3,98%
18,9800
0,74%
3.558.237
18,8400
19,0000
0,85%
324.761.830
6.355.589.013
Enagas
14,2300
-0,45%
229.967
12:37:12
872
0,07%
14,2400
1.803
0,00%
14,2300
ENG
20,80%
-0,28%
1,25%
9,62%
-7,09%
18,22%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
3.272.430
14,2950
14,2950
0,00%
261.990.074
3.728.118.753
Endesa
27,5400
-0,65%
231.587
12:37:15
1.314
0,00%
27,5400
94
-0,04%
27,5300
ELE
35,81%
2,80%
0,11%
51,81%
77,85%
202,27%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
6.377.906
27,7200
27,6400
-0,29%
1.058.752.117
29.158.033.302
Ferrovial
44,8600
1,10%
168.276
12:37:12
596
0,07%
44,8900
138
0,02%
44,8700
FER
11,14%
1,31%
-2,65%
24,79%
90,84%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.548.861
44,3700
45,0000
1,42%
733.755.372
32.916.265.988
Fluidra
20,8000
-0,76%
64.000
12:36:25
3.558
0,10%
20,8200
2.886
-0,10%
20,7800
FDR
-11,56%
-3,53%
-1,33%
-1,58%
4,16%
675,78%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.331.200
20,9600
21,2600
1,43%
192.129.070
3.996.284.656
Grifols A
9,9680
0,26%
475.969
12:37:13
1.767
0,02%
9,9700
81
-0,04%
9,9640
GRF
8,96%
-5,26%
6,94%
6,55%
-46,29%
-41,23%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9540
0,12%
4.744.459
9,9420
9,9700
0,28%
426.129.798
4.247.661.826
Iberdrola
16,4850
-1,32%
1.108.964
12:37:15
4.261
0,03%
16,4900
2.267
0,00%
16,4850
IBE
26,07%
1,45%
1,63%
40,06%
87,41%
275,79%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
18.281.272
16,7050
16,6550
-0,30%
6.440.561.000
106.172.648.085
Inditex
43,8900
-1,04%
270.573
12:37:12
897
0,02%
43,9000
1.498
-0,02%
43,8800
ITX
-10,03%
-2,43%
-6,90%
-4,17%
122,29%
85,47%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,8800
-1,06%
11.875.449
44,3500
44,3000
-0,11%
3.116.652.000
136.789.856.280
Indra
32,9600
-0,24%
354.684
12:37:10
4.077
0,06%
32,9800
2.110
0,00%
32,9600
IDR
92,97%
-8,11%
-5,31%
63,76%
300,16%
261,81%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,9000
-0,42%
11.690.385
33,0400
33,4200
1,15%
176.654.402
5.822.529.090
Inmob Colonial
5,9000
-1,09%
215.316
12:37:10
7.616
0,08%
5,9050
5.036
-0,08%
5,8950
COL
19,83%
0,34%
5,55%
11,44%
1,95%
13,52%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.270.364
5,9650
5,9800
0,25%
627.344.687
3.701.333.653
IAG
3,8720
0,70%
5.625.266
12:37:13
4.458
0,03%
3,8730
7.004
0,00%
3,8720
IAG
6,70%
5,20%
1,47%
92,91%
192,77%
4,82%
3 RESIS.
10 COMPRA
3,9510
2,76%
3,8550
0,26%
21.781.030
3,8450
3,8700
0,65%
4.971.476.010
19.249.555.111
Labor Farmac Rovi
53,5500
-0,83%
21.156
12:37:15
573
0,00%
53,5500
43
-0,09%
53,5000
ROVI
-14,93%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.132.904
54,0000
54,2000
0,37%
51.235.762
2.743.675.055
Logista
27,6800
-1,35%
80.568
12:37:05
1.709
0,00%
27,6800
2.392
-0,07%
27,6600
LOG
-0,03%
-0,79%
-3,62%
8,68%
85,93%
185,38%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6600
-1,43%
2.230.122
28,0600
28,0600
0,00%
132.750.000
3.674.520.000
Mapfre
3,3680
-1,35%
635.209
12:37:15
10.187
0,06%
3,3700
1.771
0,00%
3,3680
MAP
41,54%
2,62%
-0,35%
62,51%
147,17%
101,24%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3640
-1,46%
2.139.384
3,4140
3,4180
0,12%
3.079.553.273
10.371.935.423
Merlin Prop
10,9200
-0,82%
86.542
12:37:11
559
0,00%
10,9200
5.214
-0,09%
10,9100
MRL
9,83%
0,83%
3,41%
6,38%
36,36%
47,76%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,9200
-0,82%
945.039
11,0100
11,0800
0,64%
563.724.899
6.155.875.897
Naturgy
26,9200
-1,61%
178.002
12:37:10
317
0,07%
26,9400
873
0,00%
26,9200
NTGY
17,94%
1,05%
1,97%
35,07%
14,59%
116,85%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,8200
-1,97%
4.791.814
27,3600
27,3600
0,00%
969.613.801
26.102.003.523
Puig Brands
16,6300
-0,72%
55.864
12:37:10
786
0,00%
16,6300
450
-0,12%
16,6100
PUIG
-6,76%
-1,37%
1,90%
-37,05%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8300
0,48%
16,6000
-0,90%
929.018
16,7500
16,8300
0,48%
174.819.678
2.907.251.245
Red Electrica
18,4300
-0,32%
208.949
12:37:14
2.170
0,05%
18,4400
2.030
-0,05%
18,4200
REE
13,05%
1,71%
-0,86%
12,41%
19,19%
68,17%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.850.930
18,4900
18,4300
-0,32%
541.080.000
9.972.104.400
REPSOL
12,4750
-0,36%
1.433.798
12:37:13
586
0,00%
12,4750
2.773
-0,04%
12,4700
REP
11,09%
-1,07%
8,48%
-9,24%
8,33%
37,76%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4600
-0,48%
17.886.630
12,5200
12,4850
-0,28%
1.157.396.053
14.438.515.761
Sacyr
3,4400
-0,12%
453.091
12:37:10
9.753
0,00%
3,4400
1.518
-0,06%
3,4380
SCYR
10,90%
-3,21%
-2,83%
6,47%
57,73%
32,07%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4320
-0,35%
1.558.633
3,4440
3,4720
0,81%
796.857.798
2.741.190.825
Solaria Energia
10,2500
1,94%
540.587
12:37:15
5.070
0,10%
10,2600
172
0,00%
10,2500
SLR
31,16%
11,29%
56,78%
-16,46%
-51,31%
938,07%
2 RESIS.
12 COMPRA
10,2600
2,04%
10,0650
0,10%
5.541.017
10,0550
10,1300
0,75%
124.950.876
1.280.746.479
Telefonica
4,5100
-1,44%
1.783.845
12:37:11
2.245
0,00%
4,5100
2.860
-0,02%
4,5090
TEF
18,30%
-1,14%
0,76%
17,03%
19,08%
-37,58%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,5090
-1,46%
8.045.141
4,5760
4,5670
-0,20%
5.670.161.554
25.572.428.609
UNICAJA
1,9100
-1,50%
1.640.363
12:37:15
15.564
0,05%
1,9110
10.217
-0,05%
1,9090
UNI
56,93%
1,06%
0,74%
62,63%
144,11%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9090
-1,55%
3.133.093
1,9390
1,9470
0,41%
2.571.434.468
4.911.439.834
MODO PRO
