Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.498,2
0,38%
19.391.498
10:38:06
0
-
0,0000
0
-
0,0000
INDI
16,41%
1,04%
1,08%
24,12%
59,96%
18,53%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,1000
1,18%
7.566
10:37:47
985
0,08%
129,2000
648
-0,08%
129,0000
ANA
18,77%
4,03%
6,43%
21,66%
-22,48%
166,19%
1 RESIS.
12 COMPRA
129,1000
1,18%
127,7000
0,08%
976.771
127,6000
127,7000
0,08%
54.856.653
7.081.993.902
Acerinox
10,3300
0,29%
98.273
10:38:03
4.177
0,00%
10,3300
3.590
-0,19%
10,3100
ACX
12,83%
1,77%
-5,92%
7,60%
29,84%
32,66%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.015.160
10,3000
10,3300
0,29%
249.335.371
2.575.634.382
ACS
56,9000
0,44%
17.843
10:36:45
866
0,09%
56,9500
761
-0,09%
56,8500
ACS
18,57%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
56,9000
0,44%
56,5000
-0,26%
1.015.267
56,6500
56,5000
-0,26%
271.664.594
15.457.715.399
AENA
227,6000
-0,26%
10.918
10:38:07
265
0,09%
227,8000
162
0,00%
227,6000
AENA
15,30%
5,37%
2,25%
26,09%
85,77%
243,88%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
2.484.937
228,2000
229,8000
0,70%
150.000.000
34.140.000.000
Amadeus
70,3200
-0,20%
37.351
10:38:06
397
0,03%
70,3400
508
-0,03%
70,3000
AMS
3,88%
0,31%
-3,60%
17,67%
22,73%
95,92%
1 RESIS.
10 COMPRA
70,6600
0,28%
70,3200
-0,20%
2.626.522
70,4600
70,3200
-0,20%
450.499.205
31.679.104.096
ArcelorMittal
26,8600
-0,78%
26.927
10:38:05
763
0,04%
26,8700
1.438
-0,11%
26,8300
MTS
20,07%
3,51%
0,75%
12,11%
2,83%
0,22%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
723.259
27,0700
27,0000
-0,26%
852.809.772
22.906.470.476
Banco Sabadell
2,5530
0,91%
2.116.985
10:38:06
7.822
0,04%
2,5540
9.646
0,00%
2,5530
SAB
42,67%
-2,37%
-2,81%
50,12%
324,80%
64,64%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
5.404.663
2,5300
2,5210
-0,36%
5.387.690.082
13.754.772.779
Banco Santander
6,3560
0,30%
5.392.013
10:38:07
5.386
0,02%
6,3570
7.093
-0,03%
6,3540
SAN
44,80%
0,67%
1,68%
44,69%
161,99%
41,58%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3420
0,08%
34.271.635
6,3370
6,4000
0,99%
15.152.492.322
96.309.241.199
Bankinter
10,5250
0,53%
92.934
10:38:06
3.927
0,00%
10,5250
221
-0,05%
10,5200
BKT
39,44%
2,54%
2,54%
48,96%
131,23%
214,21%
2 RESIS.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
978.130
10,4700
10,5100
0,38%
898.866.154
9.460.566.271
BBVA
12,3000
0,65%
456.851
10:37:58
3.566
0,04%
12,3050
988
0,00%
12,3000
BBVA
35,26%
-1,12%
0,55%
34,88%
210,44%
137,05%
Sin Inciden.
10 COMPRA
12,3150
0,78%
12,1950
-0,20%
5.619.267
12,2200
12,2100
-0,08%
5.763.285.465
70.888.411.220
Caixabank
6,8900
0,15%
548.369
10:38:03
2.918
-0,03%
6,8880
383
-0,06%
6,8860
CABK
37,45%
1,29%
-1,47%
49,55%
182,21%
160,37%
1 RESIS.
12 COMPRA
6,9000
0,29%
6,8660
-0,20%
3.778.262
6,8800
6,8800
0,00%
7.174.937.846
49.435.321.759
Cellnex Telecom
35,7200
1,30%
215.314
10:38:07
520
0,03%
35,7300
263
0,00%
35,7200
CLNX
17,08%
2,97%
6,51%
11,85%
-17,81%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
7.691.016
35,2600
35,3700
0,31%
706.475.375
25.235.300.395
Acciona Energia
16,1100
1,07%
21.599
10:37:56
330
0,06%
16,1200
130
0,00%
16,1100
ANE
-9,49%
-0,74%
-4,11%
-16,05%
-51,15%
0,00%
2 SOPOR.
-10 VENTA
16,1200
1,13%
15,9000
-0,25%
347.960
15,9400
15,9400
0,00%
324.761.830
5.231.913.081
Enagas
13,6100
0,15%
80.222
10:37:53
3.523
0,04%
13,6150
193
-0,04%
13,6050
ENG
15,53%
1,95%
2,53%
10,33%
-9,46%
5,12%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5800
-0,07%
1.091.821
13,5900
13,6000
0,07%
261.990.074
3.565.684.907
Endesa
26,3500
0,50%
45.636
10:37:33
1.046
0,04%
26,3600
1.117
-0,04%
26,3400
ELE
29,95%
2,61%
5,79%
60,10%
62,91%
180,20%
Sin Inciden.
12 COMPRA
26,3800
0,61%
26,2300
0,04%
1.202.509
26,2200
26,2300
0,04%
1.058.752.117
27.898.118.283
Ferrovial
43,6700
-0,32%
29.172
10:38:03
737
0,00%
43,6700
45
-0,02%
43,6600
FER
7,56%
3,55%
3,26%
29,79%
89,71%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,6700
-0,32%
1.273.941
43,8100
43,7300
-0,18%
729.559.951
31.859.883.060
Fluidra
20,8200
-0,67%
32.744
10:37:24
2.209
0,10%
20,8400
1.590
-0,10%
20,8000
FDR
-11,48%
3,17%
-3,07%
6,95%
-5,02%
755,82%
2 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
681.730
20,9600
20,9000
-0,29%
192.129.070
4.000.127.237
Grifols A
8,6000
0,84%
204.292
10:38:04
1.349
0,05%
8,6040
393
-0,02%
8,5980
GRF
-5,99%
0,78%
2,36%
-1,85%
-47,36%
-50,89%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
1.756.911
8,5280
8,5860
0,68%
426.129.798
3.664.716.263
Iberdrola
15,8550
0,41%
283.486
10:38:03
2.480
0,00%
15,8550
596
-0,03%
15,8500
IBE
21,25%
2,49%
4,24%
43,28%
65,87%
282,95%
Sin Inciden.
12 COMPRA
15,8550
0,41%
15,7750
-0,09%
4.494.671
15,7900
15,8200
0,19%
6.440.561.000
102.115.094.655
Inditex
48,1300
0,46%
107.066
10:37:55
1.222
0,02%
48,1400
656
-0,02%
48,1200
ITX
-1,33%
0,57%
5,55%
16,92%
165,85%
120,02%
3 RESIS.
8 COMPRA
48,1700
0,54%
47,6800
-0,48%
5.153.087
47,9100
47,9000
-0,02%
3.116.652.000
150.004.460.760
Indra
29,3600
0,34%
310.660
10:38:01
2.500
0,00%
29,3600
1.500
-0,07%
29,3400
IDR
71,90%
8,91%
8,27%
64,80%
219,90%
192,34%
3 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
9.120.978
29,2600
29,3200
0,21%
176.654.402
5.186.573.243
Inmob Colonial
5,7850
0,43%
86.209
10:38:01
547
0,09%
5,7900
4.526
0,00%
5,7850
COL
11,79%
1,85%
6,24%
7,93%
-20,06%
9,12%
3 RESIS.
12 COMPRA
5,7900
0,52%
5,7550
-0,09%
498.719
5,7600
5,7600
0,00%
627.344.687
3.629.189.014
IAG
3,2830
0,49%
2.994.739
10:38:06
3.822
0,03%
3,2840
7.316
-0,06%
3,2810
IAG
-9,53%
5,54%
4,93%
59,21%
96,74%
-13,58%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
9.831.728
3,2670
3,2900
0,70%
4.971.476.010
16.321.355.741
Labor Farmac Rovi
52,5500
0,96%
13.073
10:38:05
410
0,10%
52,6000
2
0,00%
52,5500
ROVI
-16,52%
2,54%
3,86%
-35,35%
-10,20%
283,86%
2 RESIS.
4 COMPRA
52,6000
1,06%
52,2500
0,38%
686.986
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,5800
0,26%
35.720
10:38:07
1.137
0,07%
30,6000
27
0,00%
30,5800
LOG
10,44%
2,41%
3,24%
28,18%
114,10%
192,72%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
1.092.318
30,5000
30,5400
0,13%
132.750.000
4.059.495.000
Mapfre
3,1920
1,14%
366.545
10:38:07
9.273
0,06%
3,1940
872
0,00%
3,1920
MAP
30,50%
0,76%
9,55%
50,47%
130,96%
82,59%
1 RESIS.
12 COMPRA
3,1920
1,14%
3,1620
0,19%
1.170.012
3,1560
3,1620
0,19%
3.079.553.273
9.829.934.047
Merlin Prop
10,1300
0,80%
36.404
10:37:27
2.308
0,10%
10,1400
2.679
0,00%
10,1300
MRL
-0,30%
3,58%
2,89%
-3,52%
18,58%
25,32%
3 RESIS.
8 COMPRA
10,1400
0,90%
10,0600
0,10%
368.773
10,0500
10,0600
0,10%
563.724.899
5.710.533.227
Naturgy
26,1000
0,46%
17.579
10:37:26
1.510
0,08%
26,1200
1.462
0,00%
26,1000
NTGY
14,35%
0,69%
2,67%
14,61%
5,87%
104,73%
Sin Inciden.
10 COMPRA
26,1000
0,46%
25,9800
0,00%
458.812
25,9800
25,9800
0,00%
969.613.801
25.306.920.206
Puig Brands
17,0100
0,12%
38.486
10:38:07
617
0,12%
17,0300
12.837
-0,06%
17,0000
PUIG
-4,63%
4,61%
6,57%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
654.647
16,9900
17,0700
0,47%
174.819.678
2.973.682.723
Red Electrica
17,9100
0,62%
222.354
10:38:06
712
0,06%
17,9200
1.911
0,00%
17,9100
REE
9,86%
-6,48%
-3,66%
18,98%
14,37%
62,82%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
3.982.360
17,8000
17,8400
0,22%
541.080.000
9.690.742.800
REPSOL
10,7850
0,14%
721.531
10:37:57
4.217
0,05%
10,7900
4.746
-0,05%
10,7800
REP
-3,96%
0,56%
-10,65%
-19,36%
-8,71%
6,83%
1 SOPOR.
nEUTRAL
10,8000
0,28%
10,6300
-1,30%
7.781.712
10,7700
10,7450
-0,23%
1.157.396.053
12.482.516.432
Sacyr
3,2780
0,12%
395.564
10:38:06
5.820
0,06%
3,2800
11.649
-0,06%
3,2760
SCYR
5,68%
1,80%
1,86%
4,28%
44,83%
14,49%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.296.659
3,2740
3,2860
0,37%
796.857.798
2.612.099.862
Solaria Energia
6,5080
2,23%
243.455
10:37:52
1.096
0,09%
6,5140
922
-0,06%
6,5040
SLR
-16,72%
-6,65%
-5,70%
-34,23%
-68,10%
523,85%
1 SOPOR.
-12 VENTA
6,5300
2,58%
6,3680
0,03%
1.584.405
6,3660
6,3680
0,03%
124.950.876
813.180.301
Telefonica
4,5170
0,47%
728.579
10:38:04
6.324
0,04%
4,5190
1.500
0,00%
4,5170
TEF
14,73%
2,84%
3,34%
14,87%
23,03%
-38,29%
1 RESIS.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
3.290.991
4,4960
4,5000
0,09%
5.670.161.554
25.612.119.739
UNICAJA
1,7330
1,70%
3.355.717
10:38:04
8.014
0,06%
1,7340
9.681
0,00%
1,7330
UNI
42,39%
3,40%
3,48%
47,65%
139,41%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
5.815.458
1,7040
1,7000
-0,23%
2.571.434.468
4.456.295.933
MODO PRO
