Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/05/2020
OFF:
33 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.414,7
26,72%
0
10:02:40
0
-
0,0000
0
-
0,0000
INDI
67,44%
30,69%
30,61%
70,24%
136,85%
99,30%
4 RESIS.
12 COMPRA
19.421,0
26,76%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,4000
64,64%
8.013
10:02:36
34
0,00%
278,4000
400
-0,14%
278,0000
ANA
164,81%
66,49%
63,18%
130,39%
54,85%
502,48%
4 RESIS.
12 COMPRA
278,4000
64,64%
165,2000
-2,31%
2.230.819
169,1000
169,7000
0,35%
54.856.653
15.272.092.195
Acerinox
15,2200
40,67%
108.969
10:02:35
1.038
0,00%
15,2200
316
-0,13%
15,2000
ACX
71,00%
41,88%
43,49%
78,54%
98,76%
166,68%
5 RESIS.
12 COMPRA
15,2200
40,67%
10,7500
-0,65%
1.658.508
10,8200
10,8500
0,28%
249.335.371
3.794.884.347
ACS
128,2000
85,66%
29.596
10:02:35
391
0,08%
128,3000
162
0,00%
128,2000
ACS
174,39%
97,38%
100,00%
227,77%
534,49%
682,51%
4 RESIS.
12 COMPRA
128,2000
85,66%
68,4500
-0,87%
3.794.207
69,0500
69,0000
-0,07%
271.664.594
34.827.400.951
AENA
27,3800
11,12%
48.213
10:02:22
830
0,07%
27,4000
884
0,00%
27,3800
AENA
38,70%
12,09%
9,88%
44,38%
124,82%
0,00%
4 RESIS.
12 COMPRA
27,3800
11,12%
24,6100
-0,12%
1.320.072
24,6400
24,6500
0,04%
1.500.000.000
41.070.000.000
Amadeus
50,9200
-25,34%
83.448
10:02:36
192
0,00%
50,9200
1.528
-0,04%
50,9000
AMS
-24,78%
-25,70%
-26,98%
-17,81%
0,65%
59,83%
5 SOPOR.
-12 VENTA
68,4600
0,38%
50,9200
-25,34%
4.249.172
68,2000
68,1800
-0,03%
450.499.205
22.939.419.519
ArcelorMittal
52,1000
75,72%
26.405
10:02:43
731
-0,04%
52,0800
10
-0,12%
52,0400
MTS
134,63%
79,61%
80,80%
160,99%
127,98%
188,40%
5 RESIS.
12 COMPRA
52,1000
75,72%
29,3900
-0,88%
1.375.701
29,6500
29,8500
0,67%
852.809.772
44.431.389.121
Banco Sabadell
3,0810
-8,25%
1.078.825
10:02:43
6.977
0,03%
3,0820
11.610
-0,03%
3,0800
SAB
72,18%
-4,29%
-8,55%
83,97%
382,69%
175,85%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0810
-8,25%
3.323.860
3,3580
3,3580
0,00%
5.023.677.732
15.477.951.092
Banco Santander
11,9380
39,77%
1.709.110
10:02:44
615
0,02%
11,9400
2.028
0,00%
11,9380
SAN
171,97%
47,58%
48,95%
187,04%
411,57%
254,65%
4 RESIS.
12 COMPRA
11,9400
39,80%
8,3780
-1,91%
20.403.355
8,5410
8,5320
-0,11%
14.885.325.372
177.701.014.291
Bankinter
14,5350
11,72%
83.332
10:02:42
1.325
0,03%
14,5400
1.401
-0,07%
14,5250
BKT
95,22%
16,06%
13,30%
93,21%
208,52%
363,64%
4 RESIS.
12 COMPRA
14,5350
11,72%
12,9500
-0,46%
1.211.231
13,0100
13,0050
-0,04%
898.866.154
13.065.019.548
BBVA
21,5700
33,07%
458.523
10:02:42
592
0,00%
21,5700
2.521
-0,05%
21,5600
BBVA
137,20%
38,10%
36,74%
154,67%
431,08%
374,50%
4 RESIS.
12 COMPRA
21,5900
33,19%
16,0400
-1,05%
9.890.341
16,2100
16,1900
-0,12%
5.763.285.465
124.314.067.480
Caixabank
12,3300
40,66%
338.113
10:02:40
2.386
0,00%
12,3300
2.747
-0,08%
12,3200
CABK
145,97%
43,42%
41,51%
140,82%
339,87%
466,66%
4 RESIS.
12 COMPRA
12,3300
40,66%
8,6720
-1,07%
4.168.933
8,7660
8,7800
0,16%
7.085.565.456
87.365.022.072
Cellnex Telecom
26,1500
-13,55%
242.207
10:02:40
249
0,04%
26,1600
209
0,00%
26,1500
CLNX
-14,29%
-14,21%
-11,61%
-27,33%
-31,96%
81,94%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,1500
-13,55%
6.333.713
30,2500
30,3000
0,17%
706.475.375
18.474.331.056
Acciona Energia
23,5000
3,98%
18.798
10:02:42
1.575
0,09%
23,5200
210
-0,09%
23,4800
ANE
35,05%
4,05%
1,89%
10,72%
-38,94%
0,00%
4 RESIS.
12 COMPRA
23,5000
3,98%
22,1800
-1,86%
441.753
22,6000
22,7800
0,80%
324.761.830
7.631.903.005
Enagas
17,0900
29,67%
220.162
10:02:22
6.635
0,00%
17,0900
1.971
-0,12%
17,0700
ENG
51,43%
29,59%
30,93%
33,75%
30,15%
46,39%
5 RESIS.
12 COMPRA
17,0900
29,67%
13,1800
0,00%
3.762.569
13,1800
13,1900
0,08%
261.990.074
4.477.410.365
Endesa
39,9200
50,93%
24.468
10:02:40
451
0,03%
39,9300
117
-0,03%
39,9100
ELE
102,97%
55,17%
55,59%
113,88%
170,77%
301,50%
4 RESIS.
12 COMPRA
39,9200
50,93%
26,4200
-0,11%
976.763
26,4500
26,5000
0,19%
1.058.752.117
42.265.384.511
Ferrovial
60,1200
23,17%
33.017
10:02:42
141
0,03%
60,1400
249
0,00%
60,1200
FER
48,94%
28,11%
32,28%
63,93%
142,66%
0,00%
4 RESIS.
12 COMPRA
60,1200
23,17%
48,6500
-0,33%
1.984.982
48,8100
48,7800
-0,06%
733.755.372
44.113.372.965
Fluidra
19,5600
-21,57%
117.224
10:02:23
1.052
0,10%
19,5800
589
0,00%
19,5600
FDR
-15,66%
-20,73%
-17,44%
-5,24%
34,33%
678,54%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,5400
-21,65%
2.292.901
24,9400
25,0000
0,24%
192.129.070
3.758.044.609
Grifols A
8,9420
-26,85%
337.334
10:02:40
375
0,04%
8,9460
1.940
-0,02%
8,9400
GRF
-1,11%
-27,37%
-27,92%
-9,79%
-27,52%
-47,79%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9380
-26,89%
3.016.441
12,2250
12,2250
0,00%
426.129.798
3.810.452.654
Iberdrola
21,9800
40,22%
873.384
10:02:40
712
0,05%
21,9900
2.989
0,00%
21,9800
IBE
72,35%
39,89%
40,78%
72,62%
132,19%
452,29%
5 RESIS.
12 COMPRA
21,9900
40,29%
15,5250
-0,96%
19.196.980
15,6750
15,7000
0,16%
6.681.227.377
146.853.377.746
Inditex
55,0600
18,05%
98.040
10:02:42
795
0,07%
55,1000
983
0,00%
55,0600
ITX
12,87%
30,83%
30,21%
14,06%
173,59%
150,77%
3 SOPOR.
12 COMPRA
55,0600
18,05%
45,7400
-1,93%
5.398.082
46,6400
46,5900
-0,11%
3.116.652.000
171.602.859.120
Indra
47,0700
42,72%
285.956
10:02:40
31
0,04%
47,0900
79
-0,02%
47,0600
IDR
177,47%
42,52%
34,73%
182,35%
496,81%
417,21%
2 SOPOR.
12 COMPRA
47,1400
42,94%
33,0800
0,30%
13.459.949
32,9800
33,1800
0,61%
176.654.402
8.315.122.702
Inmob Colonial
5,6700
0,35%
83.307
10:02:03
6.117
0,09%
5,6750
3.772
-0,09%
5,6650
COL
15,15%
0,80%
-1,90%
-4,11%
7,63%
20,06%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
472.351
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5000
24,32%
472.817
10:02:42
3.564
0,00%
5,5000
3.368
-0,07%
5,4960
IAG
53,93%
22,04%
23,27%
141,53%
334,80%
38,29%
4 RESIS.
12 COMPRA
5,5040
24,41%
4,3850
-0,88%
2.600.494
4,4240
4,4400
0,36%
4.971.476.010
27.343.118.055
Labor Farmac Rovi
58,4500
-2,83%
6.810
10:02:34
475
0,09%
58,5000
49
-0,09%
58,4000
ROVI
-5,56%
-2,10%
7,95%
-19,52%
30,97%
405,20%
3 SOPOR.
2 COMPRA
61,6000
2,41%
58,4500
-2,83%
398.045
60,1500
60,3000
0,25%
51.235.762
2.994.730.289
Logista
33,7200
16,60%
8.565
10:01:50
787
0,06%
33,7400
192
-0,06%
33,7000
LOG
21,78%
18,00%
15,89%
26,93%
101,35%
260,40%
5 RESIS.
12 COMPRA
33,7200
16,60%
28,9400
0,07%
288.812
28,9200
29,0200
0,35%
132.750.000
4.476.330.000
Mapfre
4,3040
10,64%
94.927
10:02:42
3.223
0,05%
4,3060
635
0,00%
4,3040
MAP
80,87%
14,16%
13,80%
101,05%
208,29%
229,83%
1 RESIS.
12 COMPRA
4,3040
10,64%
3,8900
0,00%
408.566
3,8900
3,9000
0,26%
3.079.553.273
13.254.397.287
Merlin Prop
15,4400
18,68%
23.174
10:02:37
4.638
0,06%
15,4500
836
-0,06%
15,4300
MRL
55,29%
23,18%
18,63%
40,52%
87,00%
100,98%
4 RESIS.
12 COMPRA
15,4400
18,68%
12,9100
-0,77%
357.807
13,0100
13,0200
0,08%
563.724.899
8.703.912.441
Naturgy
27,7600
5,63%
60.766
10:02:42
2.847
0,00%
27,7600
292
-0,07%
27,7400
NTGY
24,34%
4,30%
3,83%
29,04%
18,99%
176,08%
4 RESIS.
12 COMPRA
27,7600
5,63%
26,2400
-0,15%
1.686.864
26,2800
26,3000
0,08%
969.613.801
26.916.479.116
Puig Brands
16,1500
11,38%
34.847
10:02:37
486
-0,06%
16,1400
539
-0,19%
16,1200
PUIG
-9,45%
0,00%
1,58%
-18,89%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,1500
11,38%
14,5000
0,00%
562.779
14,5000
14,5900
0,62%
174.819.678
2.823.337.800
Red Electrica
14,9600
-8,95%
120.309
10:02:42
1.540
0,07%
14,9700
1.973
0,00%
14,9600
REE
-5,11%
-10,31%
-7,54%
-9,55%
-3,23%
43,00%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9600
-8,95%
1.799.823
16,4300
16,4700
0,24%
541.080.000
8.094.556.800
REPSOL
21,6300
49,07%
216.837
10:02:43
977
0,05%
21,6400
549
0,00%
21,6300
REP
100,42%
52,64%
61,28%
98,91%
99,83%
268,39%
4 RESIS.
12 COMPRA
21,6400
49,14%
14,3150
-1,34%
4.690.184
14,5100
14,4100
-0,69%
1.157.396.053
25.034.476.626
Sacyr
4,6520
27,17%
131.620
10:02:09
690
0,04%
4,6540
3.159
-0,04%
4,6500
SCYR
51,94%
30,54%
24,87%
55,09%
119,63%
176,01%
4 RESIS.
12 COMPRA
4,6520
27,17%
3,6600
0,05%
612.296
3,6580
3,6600
0,05%
796.857.798
3.706.982.476
Solaria Energia
21,5900
78,36%
140.366
10:02:44
828
0,05%
21,6000
50
0,00%
21,5900
SLR
176,26%
66,93%
80,60%
83,76%
3,22%
2.785,91%
6 RESIS.
12 COMPRA
21,5900
78,36%
11,8350
-2,23%
3.030.502
12,1050
12,1700
0,54%
124.950.876
2.697.689.413
Telefonica
3,5530
-22,34%
1.793.862
10:02:44
2.775
0,03%
3,5540
6.885
-0,03%
3,5520
TEF
-6,80%
-21,94%
-24,22%
-9,73%
12,53%
-42,52%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5500
-22,40%
6.373.592
4,5750
4,5710
-0,09%
5.670.161.554
20.146.084.001
UNICAJA
3,0740
27,98%
206.136
10:02:44
5.423
0,13%
3,0780
20.149
0,00%
3,0740
UNI
152,57%
32,76%
28,75%
190,03%
278,89%
0,00%
4 RESIS.
12 COMPRA
3,0780
28,14%
2,3620
-1,67%
633.662
2,4020
2,4100
0,33%
2.571.434.468
7.904.589.555
