Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/05/2020
OFF:
24 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.977,5
1,04%
0
13:26:55
0
-
0,0000
0
-
0,0000
INDI
-1,91%
1,06%
-8,00%
25,84%
89,66%
92,17%
Sin Inciden.
-8 VENTA
16.977,5
1,04%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
220,4000
3,28%
16.625
13:26:58
61
0,09%
220,6000
171
-0,09%
220,2000
ANA
18,56%
5,48%
-11,10%
87,48%
39,06%
352,93%
2 RESIS.
12 COMPRA
220,8000
3,47%
210,0000
-1,59%
3.664.150
213,4000
211,4000
-0,94%
54.856.653
12.090.406.321
Acerinox
12,1400
-1,06%
234.718
13:26:58
210
-0,16%
12,1200
3.034
-0,33%
12,1000
ACX
-1,75%
1,85%
-10,72%
14,08%
57,09%
107,89%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0400
-1,87%
2.849.477
12,2700
12,1600
-0,90%
249.335.371
3.026.931.404
ACS
103,5000
0,98%
87.693
13:26:58
50
0,10%
103,6000
713
0,00%
103,5000
ACS
22,58%
0,10%
-5,84%
91,75%
323,01%
587,51%
1 SOPOR.
nEUTRAL
103,7000
1,17%
101,6000
-0,88%
9.076.226
102,5000
101,8000
-0,68%
271.664.594
28.117.285.479
AENA
25,6500
0,08%
143.220
13:26:58
103
0,04%
25,6600
354
-0,04%
25,6400
AENA
7,68%
1,15%
-4,12%
16,65%
79,38%
0,00%
Sin Inciden.
4 COMPRA
25,7900
0,62%
25,5300
-0,39%
3.673.593
25,6300
25,6000
-0,12%
1.500.000.000
38.475.000.000
Amadeus
49,1300
1,09%
362.002
13:26:58
182
0,04%
49,1500
198
-0,04%
49,1100
AMS
-21,16%
-0,89%
-7,57%
-33,74%
-12,66%
47,58%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,5700
-0,06%
17.785.158
48,6000
49,0000
0,82%
450.499.205
22.133.025.942
ArcelorMittal
43,3600
-0,37%
91.629
13:26:58
59
-0,02%
43,3500
96
-0,12%
43,3100
MTS
11,28%
2,62%
-22,22%
57,89%
72,99%
318,53%
3 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
3.973.033
43,5200
43,0000
-1,19%
775.000.000
33.604.000.000
Banco Sabadell
3,0250
0,07%
4.260.045
13:26:58
1.711
0,10%
3,0280
3.142
0,03%
3,0260
SAB
-10,10%
1,01%
-6,33%
18,41%
273,38%
185,62%
1 SOPOR.
-12 VENTA
3,0430
0,66%
2,9950
-0,93%
12.886.636
3,0230
3,0030
-0,66%
5.023.677.732
15.196.625.139
Banco Santander
9,4840
0,87%
10.641.731
13:26:59
396
0,05%
9,4890
1.268
0,01%
9,4850
SAN
-5,82%
1,73%
-12,84%
50,19%
220,17%
248,84%
Sin Inciden.
-8 VENTA
9,4910
0,95%
9,2990
-1,10%
100.926.177
9,4020
9,3210
-0,86%
14.689.319.502
139.313.506.157
Bankinter
13,5300
1,54%
297.163
13:26:58
2.688
0,11%
13,5450
509
0,00%
13,5300
BKT
-4,42%
2,94%
-5,01%
33,94%
222,37%
336,62%
Sin Inciden.
4 COMPRA
13,5450
1,65%
13,2550
-0,53%
4.020.615
13,3250
13,2850
-0,30%
898.866.154
12.161.659.064
BBVA
18,0500
0,78%
2.754.210
13:26:58
1.357
0,11%
18,0700
1.816
0,06%
18,0600
BBVA
-9,98%
-0,03%
-9,27%
44,26%
247,41%
409,57%
2 SOPOR.
-8 VENTA
18,0850
0,98%
17,7900
-0,67%
49.713.491
17,9100
17,8450
-0,36%
5.708.968.700
103.046.885.035
Caixabank
10,1600
1,09%
1.585.971
13:26:58
514
0,10%
10,1700
9.977
0,00%
10,1600
CABK
-2,73%
1,50%
-4,04%
46,03%
263,72%
514,61%
Sin Inciden.
-4 VENTA
10,1900
1,39%
10,0000
-0,50%
16.113.465
10,0500
10,0000
-0,50%
7.024.520.689
71.369.130.200
Cellnex Telecom
26,8400
1,32%
251.087
13:26:58
661
0,00%
26,8400
561
-0,07%
26,8200
CLNX
-0,80%
4,27%
-16,46%
-16,57%
-20,84%
115,30%
2 RESIS.
-8 VENTA
26,8600
1,40%
26,2200
-1,02%
6.739.175
26,4900
26,3800
-0,42%
682.410.971
18.315.910.462
Acciona Energia
21,1000
3,43%
50.108
13:26:58
123
0,09%
21,1200
756
-0,09%
21,0800
ANE
-5,80%
2,63%
-4,71%
25,76%
-34,74%
0,00%
Sin Inciden.
nEUTRAL
21,1200
3,53%
20,5200
0,59%
1.057.279
20,4000
20,6000
0,98%
324.761.830
6.852.474.613
Enagas
17,0000
-0,82%
1.820.463
13:26:58
578
0,00%
17,0000
15
-0,03%
16,9950
ENG
29,28%
15,67%
10,88%
39,39%
30,99%
39,38%
4 RESIS.
12 COMPRA
17,2800
0,82%
16,7600
-2,22%
30.947.871
17,1400
17,0800
-0,35%
261.990.074
4.453.831.258
Endesa
35,7200
2,35%
220.021
13:26:58
192
0,03%
35,7300
725
-0,03%
35,7100
ELE
18,48%
2,85%
3,24%
55,00%
124,56%
291,34%
4 RESIS.
12 COMPRA
35,8000
2,58%
34,9800
0,23%
7.859.150
34,9000
34,9800
0,23%
1.058.752.117
37.818.625.619
Ferrovial
55,0000
0,62%
109.175
13:26:58
274
0,04%
55,0200
496
-0,04%
54,9800
FER
-0,61%
2,58%
-13,20%
32,61%
118,05%
0,00%
1 SOPOR.
-6 VENTA
55,1800
0,95%
54,3200
-0,62%
6.004.625
54,6600
54,5400
-0,22%
729.555.372
40.125.545.460
Fluidra
20,1600
0,60%
119.585
13:26:58
827
0,20%
20,2000
383
0,00%
20,1600
FDR
-12,95%
7,03%
-11,38%
-10,25%
43,47%
561,73%
2 RESIS.
-4 VENTA
20,1600
0,60%
19,8600
-0,90%
2.410.834
20,0400
19,9400
-0,50%
192.129.070
3.873.322.051
Grifols A
8,8160
1,01%
926.986
13:26:58
302
0,02%
8,8180
31
-0,02%
8,8140
GRF
-17,61%
0,25%
-17,40%
2,69%
-1,76%
-50,54%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
8.172.309
8,7280
8,7300
0,02%
426.129.798
3.756.760.299
Iberdrola
19,5450
2,20%
1.754.748
13:26:58
356
0,00%
19,5450
1.693
-0,03%
19,5400
IBE
7,29%
1,72%
-2,72%
37,71%
98,37%
373,53%
1 RESIS.
12 COMPRA
19,6050
2,51%
19,1600
0,18%
34.296.550
19,1250
19,1700
0,24%
6.757.845.603
132.082.092.311
Inditex
49,7400
0,48%
275.926
13:26:58
156
0,04%
49,7600
156
-0,04%
49,7200
ITX
-11,71%
-2,00%
-12,79%
10,15%
85,14%
120,86%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3400
-0,32%
13.724.559
49,5000
49,4700
-0,06%
3.116.652.000
155.022.270.480
Indra
44,4800
-1,16%
814.548
13:26:57
529
0,04%
44,5000
234
-0,09%
44,4400
IDR
-8,36%
-12,14%
-29,78%
65,16%
278,65%
349,67%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,4000
-3,56%
36.231.095
45,0000
44,5000
-1,11%
176.654.402
7.857.587.801
Inmob Colonial
4,9920
1,59%
767.169
13:26:58
527
0,04%
4,9940
3.560
-0,04%
4,9900
COL
-8,66%
-1,05%
-12,60%
-3,03%
0,69%
-9,18%
Sin Inciden.
-12 VENTA
5,0000
1,75%
4,9040
-0,20%
3.829.708
4,9140
4,9160
0,04%
627.344.687
3.131.704.678
IAG
4,0620
-1,22%
3.941.695
13:26:58
2.535
0,07%
4,0650
1.800
0,02%
4,0630
IAG
-14,47%
1,15%
-16,41%
18,72%
168,16%
17,16%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0110
-2,46%
16.011.165
4,1120
4,0610
-1,24%
4.727.201.147
19.201.891.059
Labor Farmac Rovi
79,6500
0,95%
17.841
13:26:57
158
0,06%
79,7000
216
-0,06%
79,6000
ROVI
25,43%
1,40%
-6,19%
55,64%
116,13%
512,36%
Sin Inciden.
10 COMPRA
79,7500
1,08%
78,2500
-0,82%
1.421.036
78,9000
78,2500
-0,82%
51.235.762
4.080.928.443
Logista
31,8800
0,38%
86.331
13:26:58
559
0,00%
31,8800
637
-0,13%
31,8400
LOG
10,89%
2,85%
-1,43%
17,07%
73,05%
195,79%
1 RESIS.
12 COMPRA
31,8800
0,38%
31,4600
-0,94%
2.752.232
31,7600
31,7200
-0,13%
132.750.000
4.232.070.000
Mapfre
3,7580
0,64%
413.703
13:26:58
4.932
0,05%
3,7600
4.683
-0,05%
3,7560
MAP
-12,24%
2,35%
-5,22%
36,30%
144,80%
263,25%
Sin Inciden.
nEUTRAL
3,7600
0,70%
3,7160
-0,48%
1.554.696
3,7340
3,7160
-0,48%
3.079.553.273
11.572.961.200
Merlin Prop
13,9500
0,14%
420.612
13:26:58
2.886
0,00%
13,9500
4.192
-0,14%
13,9300
MRL
12,23%
2,20%
-7,33%
43,94%
103,61%
83,80%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8500
-0,57%
5.867.537
13,9300
13,9100
-0,14%
620.000.000
8.649.000.000
Naturgy
25,9600
1,25%
308.779
13:26:58
1.694
0,08%
25,9800
2.404
-0,08%
25,9400
NTGY
0,15%
-0,54%
-1,59%
8,42%
12,92%
150,09%
2 RESIS.
8 COMPRA
26,1000
1,79%
25,7400
0,39%
8.015.903
25,6400
25,7400
0,39%
969.613.801
25.171.174.274
Puig Brands
17,2500
0,88%
135.875
13:26:58
149
0,00%
17,2500
149
-0,12%
17,2300
PUIG
16,01%
14,37%
5,07%
5,62%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,2700
0,99%
17,0900
-0,06%
2.343.844
17,1000
17,1100
0,06%
174.819.678
3.015.639.446
Red Electrica
14,4300
1,55%
268.453
13:26:58
2.056
0,07%
14,4400
2.103
-0,07%
14,4200
REE
-3,62%
-3,15%
-8,26%
-17,16%
7,95%
29,08%
Sin Inciden.
-12 VENTA
14,4700
1,83%
14,2500
0,28%
3.873.777
14,2100
14,2500
0,28%
541.080.000
7.807.784.400
REPSOL
24,2300
0,66%
1.626.678
13:26:58
737
0,04%
24,2400
1.665
-0,04%
24,2200
REP
56,91%
0,33%
28,00%
108,69%
113,42%
358,02%
Sin Inciden.
12 COMPRA
24,5500
1,99%
24,1000
0,12%
39.414.408
24,0700
24,2000
0,54%
1.105.374.336
26.783.220.161
Sacyr
4,1800
0,24%
567.799
13:26:58
628
0,05%
4,1820
2.093
-0,05%
4,1780
SCYR
9,46%
3,68%
-8,11%
27,22%
66,55%
246,78%
Sin Inciden.
6 COMPRA
4,1860
0,38%
4,1220
-1,15%
2.373.400
4,1700
4,1340
-0,86%
805.780.142
3.368.160.994
Solaria Energia
23,5300
3,29%
412.168
13:26:59
121
0,17%
23,5700
367
0,00%
23,5300
SLR
29,64%
5,64%
6,65%
230,00%
46,67%
3.772,73%
Sin Inciden.
12 COMPRA
23,5700
3,47%
22,5800
-0,88%
9.698.313
22,7800
22,7200
-0,26%
124.950.876
2.940.094.112
Telefonica
3,7160
1,20%
3.226.623
13:26:58
710
-0,03%
3,7150
12.534
-0,11%
3,7120
TEF
6,38%
3,83%
-3,51%
-7,47%
21,67%
-27,59%
Sin Inciden.
8 COMPRA
3,7230
1,39%
3,6710
-0,03%
11.990.131
3,6720
3,6800
0,22%
5.670.161.554
21.070.320.335
UNICAJA
2,5020
0,32%
1.247.910
13:26:58
1.292
0,08%
2,5040
8.179
0,00%
2,5020
UNI
-9,94%
0,24%
-7,70%
53,54%
218,91%
0,00%
Sin Inciden.
-8 VENTA
2,5040
0,40%
2,4720
-0,88%
3.122.271
2,4940
2,4720
-0,88%
2.571.434.468
6.433.729.039
