Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/12/2020
OFF:
6 Min
Si se comunica la entrada de algún institucionales podría entrar en subida
0
Nada del oír de participación el Bitcoin casi 90.000 dólares a ver si cruza la linea
(1)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.129,9
-0,23%
0
11:24:10
0
-
0,0000
0
-
0,0000
INDI
47,74%
0,57%
8,32%
49,45%
107,17%
82,01%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,8000
-0,91%
19.204
11:24:10
47
0,05%
184,9000
207
-0,05%
184,7000
ANA
75,78%
1,48%
9,23%
75,36%
18,97%
242,70%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
3.548.899
186,5000
186,2000
-0,16%
54.856.653
10.137.509.474
Acerinox
11,8500
-0,50%
171.702
11:24:07
3.057
0,08%
11,8600
3.094
-0,08%
11,8400
ACX
33,14%
-2,24%
2,43%
36,07%
53,69%
116,71%
1 SOPOR.
nEUTRAL
11,9600
0,42%
11,8400
-0,59%
2.034.669
11,9100
11,9500
0,34%
249.335.371
2.954.624.146
ACS
84,2000
-0,82%
62.965
11:24:10
328
0,00%
84,2000
218
-0,06%
84,1500
ACS
80,22%
-2,77%
16,39%
83,83%
266,18%
457,41%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
5.301.653
84,9000
84,9000
0,00%
271.664.594
22.874.158.815
AENA
23,7200
0,59%
223.193
11:24:10
1.713
0,04%
23,7300
714
-0,04%
23,7100
AENA
20,16%
-0,71%
2,29%
18,84%
97,83%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
5.294.138
23,5800
23,6700
0,38%
1.500.000.000
35.580.000.000
Amadeus
62,9000
-0,16%
88.795
11:24:12
800
0,03%
62,9200
201
-0,03%
62,8800
AMS
-7,08%
1,09%
1,65%
-7,14%
31,29%
79,06%
Sin Inciden.
nEUTRAL
63,0000
0,00%
62,5000
-0,79%
5.585.206
63,0000
62,9200
-0,13%
450.499.205
28.336.399.995
ArcelorMittal
37,9400
-0,42%
53.850
11:24:11
551
-0,05%
37,9200
33
-0,13%
37,8900
MTS
71,87%
-3,44%
11,34%
72,57%
61,04%
255,55%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,8400
-0,68%
2.043.069
38,1000
38,5300
1,13%
775.000.000
29.403.500.000
Banco Sabadell
3,3980
-0,61%
4.915.736
11:24:10
2.258
-0,06%
3,3960
6.642
-0,09%
3,3950
SAB
93,91%
1,67%
10,08%
97,78%
361,14%
224,47%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,3860
-0,97%
16.703.671
3,4190
3,4300
0,32%
5.023.677.732
17.070.456.933
Banco Santander
9,9620
-0,08%
6.467.863
11:24:12
3.012
0,01%
9,9630
2.845
-0,02%
9,9600
SAN
129,90%
1,03%
13,29%
135,91%
297,65%
230,94%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
64.432.851
9,9700
9,9640
-0,06%
14.885.325.372
148.287.611.356
Bankinter
14,1600
-0,67%
237.887
11:24:12
646
0,04%
14,1650
3.146
-0,04%
14,1550
BKT
94,41%
1,00%
8,31%
101,32%
175,54%
347,57%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,1200
-0,95%
3.368.480
14,2550
14,2250
-0,21%
898.866.154
12.727.944.741
BBVA
19,9000
0,63%
2.619.222
11:24:12
867
0,08%
19,9150
3.583
0,03%
19,9050
BBVA
122,88%
1,89%
12,57%
126,81%
328,50%
410,96%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
52.122.518
19,7750
19,7850
0,05%
5.763.285.465
114.689.380.754
Caixabank
10,3800
-0,29%
1.308.685
11:24:08
4.883
0,05%
10,3850
6.643
-0,05%
10,3750
CABK
110,95%
2,62%
12,33%
117,49%
261,89%
424,79%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
13.584.150
10,4100
10,4150
0,05%
7.024.520.689
72.914.524.752
Cellnex Telecom
26,2300
-2,49%
421.115
11:24:12
1.714
0,08%
26,2500
1.581
-0,04%
26,2200
CLNX
-14,03%
2,50%
2,22%
-13,53%
-15,43%
76,04%
2 SOPOR.
-2 VENTA
26,8000
-0,37%
26,1700
-2,71%
11.045.846
26,9000
26,6000
-1,12%
682.410.971
17.899.639.769
Acciona Energia
21,7000
-0,46%
35.005
11:23:51
437
0,09%
21,7200
1.584
-0,09%
21,6800
ANE
24,71%
1,03%
7,65%
22,26%
-36,94%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
759.609
21,8000
21,7600
-0,18%
324.761.830
7.047.331.711
Enagas
13,1050
-0,79%
404.630
11:23:57
840
0,04%
13,1100
95
0,00%
13,1050
ENG
19,67%
0,26%
-3,88%
16,78%
8,68%
12,68%
1 SOPOR.
-6 VENTA
13,1200
-0,68%
13,0500
-1,21%
5.302.676
13,2100
13,1000
-0,83%
261.990.074
3.433.379.920
Endesa
30,6000
-1,35%
118.103
11:24:13
1.839
0,03%
30,6100
840
-0,03%
30,5900
ELE
55,58%
-0,71%
-0,81%
58,48%
106,84%
228,36%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,6000
-1,35%
3.613.952
31,0200
30,8200
-0,64%
1.058.752.117
32.397.814.780
Ferrovial
56,1600
-0,32%
152.305
11:24:09
684
0,04%
56,1800
1.502
-0,04%
56,1400
FER
40,33%
-2,57%
3,81%
42,91%
141,89%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
8.553.449
56,3400
56,5000
0,28%
733.755.372
41.207.701.692
Fluidra
23,1800
-0,69%
59.209
11:21:58
1.161
0,09%
23,2000
1.546
-0,09%
23,1600
FDR
1,22%
-1,02%
1,71%
-0,81%
80,52%
820,46%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.372.465
23,3400
23,3400
0,00%
192.129.070
4.453.551.843
Grifols A
10,9400
-0,18%
428.070
11:24:11
3.315
0,05%
10,9450
1.471
-0,05%
10,9350
GRF
20,99%
0,51%
7,64%
19,20%
2,53%
-42,05%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,8200
-1,28%
4.683.086
10,9600
11,0000
0,36%
426.129.798
4.661.859.990
Iberdrola
18,0700
-0,77%
1.878.291
11:24:12
3.407
0,00%
18,0700
5.710
-0,03%
18,0650
IBE
41,69%
-0,19%
0,78%
44,45%
88,76%
314,79%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
33.940.718
18,2100
18,0450
-0,91%
6.681.227.377
120.729.778.702
Inditex
55,7400
0,18%
393.405
11:24:12
1.232
0,04%
55,7600
1.625
-0,04%
55,7200
ITX
16,25%
2,12%
19,81%
15,32%
146,25%
132,09%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
21.928.395
55,6400
55,5200
-0,22%
3.116.652.000
173.722.182.480
Indra
47,7600
-1,24%
205.724
11:24:11
658
0,00%
47,7600
750
-0,13%
47,7000
IDR
181,54%
-2,29%
6,04%
193,69%
367,68%
485,02%
Sin Inciden.
6 COMPRA
48,4200
0,12%
47,4000
-1,99%
9.825.378
48,3600
48,4200
0,12%
176.654.402
8.437.014.240
Inmob Colonial
5,2000
-0,38%
448.664
11:24:11
14.610
0,10%
5,2050
3.820
0,00%
5,2000
COL
5,61%
-0,19%
2,46%
6,64%
-0,02%
0,25%
Sin Inciden.
-6 VENTA
5,2200
0,00%
5,1850
-0,67%
2.333.053
5,2200
5,2200
0,00%
627.344.687
3.262.192.372
IAG
4,7790
-0,21%
1.706.732
11:24:10
2.737
0,02%
4,7800
554
-0,02%
4,7780
IAG
35,18%
1,16%
11,78%
32,88%
241,38%
19,33%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7660
-0,48%
8.156.472
4,7890
4,8170
0,58%
4.727.201.147
22.591.294.282
Labor Farmac Rovi
61,7000
-0,64%
17.516
11:24:09
275
0,08%
61,7500
790
-0,08%
61,6500
ROVI
-0,31%
-1,91%
6,47%
2,20%
80,18%
399,91%
1 SOPOR.
10 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.080.737
62,1000
62,2500
0,24%
51.235.762
3.161.246.515
Logista
29,4400
-0,74%
73.310
11:24:10
1.141
0,07%
29,4600
715
0,00%
29,4400
LOG
8,43%
2,36%
0,34%
8,43%
51,99%
186,45%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.158.246
29,6600
29,7200
0,20%
132.750.000
3.908.160.000
Mapfre
4,2500
-1,53%
649.398
11:24:05
7.350
0,00%
4,2500
6.681
-0,09%
4,2460
MAP
81,79%
1,82%
9,95%
84,38%
178,77%
249,69%
1 SOPOR.
10 COMPRA
4,3080
-0,19%
4,2400
-1,76%
2.759.942
4,3160
4,3080
-0,19%
3.079.553.273
13.088.101.410
Merlin Prop
12,1600
-0,98%
167.421
11:24:11
2.006
0,08%
12,1700
4.949
-0,08%
12,1500
MRL
22,30%
0,08%
-1,78%
24,78%
56,23%
47,07%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1000
-1,47%
2.035.839
12,2800
12,3000
0,16%
563.724.899
6.854.894.772
Naturgy
24,8200
0,08%
131.609
11:24:07
1.348
0,08%
24,8400
1.100
0,00%
24,8200
NTGY
13,77%
1,39%
-5,98%
15,04%
16,88%
138,76%
Sin Inciden.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
3.266.535
24,8000
24,7000
-0,40%
969.613.801
24.065.814.541
Puig Brands
14,8700
-0,73%
127.437
11:23:27
1.368
0,07%
14,8800
208
0,00%
14,8700
PUIG
-16,62%
-0,93%
5,44%
-14,52%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
0,13%
14,8500
-0,87%
1.894.988
14,9800
14,9700
-0,07%
174.819.678
2.599.568.612
Red Electrica
15,0100
-0,27%
200.217
11:24:07
2.649
0,07%
15,0200
4.190
-0,07%
15,0000
REE
-4,80%
-0,33%
-0,33%
-4,52%
5,83%
36,07%
Sin Inciden.
-12 VENTA
15,0300
-0,13%
14,9200
-0,86%
3.005.257
15,0500
14,9200
-0,86%
541.080.000
8.121.610.800
REPSOL
15,6800
0,51%
470.800
11:24:10
2.013
0,00%
15,6800
280
-0,03%
15,6750
REP
45,29%
-0,13%
0,03%
54,44%
29,00%
183,07%
1 RESIS.
2 COMPRA
15,6950
0,61%
15,6000
0,00%
7.382.144
15,6000
15,6650
0,42%
1.105.374.336
17.332.269.588
Sacyr
3,8240
0,37%
492.461
11:24:09
7.503
0,05%
3,8260
2.374
-0,05%
3,8220
SCYR
24,90%
-0,73%
3,92%
29,27%
62,85%
175,68%
Sin Inciden.
6 COMPRA
3,8300
0,52%
3,7940
-0,42%
1.883.171
3,8100
3,8180
0,21%
796.857.798
3.047.184.220
Solaria Energia
17,0450
-0,64%
174.331
11:24:10
626
0,00%
17,0450
152
-0,09%
17,0300
SLR
118,11%
1,13%
-1,28%
111,77%
-2,99%
2.346,76%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9050
-1,46%
2.971.472
17,1550
17,1150
-0,23%
124.950.876
2.129.787.681
Telefonica
3,3780
-1,23%
6.150.346
11:24:12
10.731
0,03%
3,3790
7.403
-0,03%
3,3770
TEF
-7,57%
-2,99%
-4,07%
-7,33%
25,96%
-36,74%
2 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
20.775.869
3,4200
3,4000
-0,58%
5.670.161.554
19.153.805.729
UNICAJA
2,7740
0,14%
973.335
11:24:12
14.322
0,07%
2,7760
24.824
-0,07%
2,7720
UNI
134,65%
1,53%
16,32%
139,28%
238,12%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
2.700.031
2,7700
2,7700
0,00%
2.571.434.468
7.133.159.214
