Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.155,7
-0,46%
30.521.775
14:01:40
0
-
0,0000
0
-
0,0000
INDI
22,08%
0,06%
4,30%
24,48%
68,49%
27,39%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
23.663
14:01:40
144
0,13%
148,6000
435
0,00%
148,4000
ANA
36,52%
-1,00%
17,71%
30,94%
-11,17%
201,60%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.511.589
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7700
-0,09%
210.985
14:01:42
245
0,00%
10,7700
2.620
-0,09%
10,7600
ACX
17,64%
-0,92%
8,09%
15,65%
17,55%
25,73%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.272.308
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,8000
-0,35%
47.339
14:01:42
540
0,09%
56,8500
442
0,00%
56,8000
ACS
18,36%
-2,24%
0,80%
46,71%
171,58%
238,41%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.688.855
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,6000
0,42%
24.341
14:01:35
172
0,08%
239,8000
234
0,00%
239,6000
AENA
21,38%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
5.832.104
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,3400
-0,91%
79.662
14:01:42
175
0,03%
74,3600
740
-0,03%
74,3200
AMS
9,82%
0,95%
9,49%
12,53%
43,78%
139,60%
3 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
5.922.073
75,0200
74,9400
-0,11%
450.499.205
33.490.110.900
ArcelorMittal
27,2300
2,18%
137.787
14:01:42
594
0,07%
27,2500
151
0,00%
27,2300
MTS
22,63%
2,57%
2,40%
18,14%
3,77%
-5,09%
2 RESIS.
10 COMPRA
27,4200
2,89%
27,1000
1,69%
3.751.940
26,6500
27,2000
2,06%
852.809.772
23.222.010.092
Banco Sabadell
2,8250
1,44%
4.880.628
14:01:43
35.119
0,07%
2,8270
18.650
0,00%
2,8250
SAB
57,87%
1,33%
7,35%
62,09%
326,48%
83,65%
Sin Inciden.
12 COMPRA
2,8260
1,47%
2,7800
-0,18%
13.787.774
2,7850
2,7800
-0,18%
5.387.690.082
15.220.224.482
Banco Santander
6,9980
0,84%
4.905.079
14:01:42
1.313
0,01%
6,9990
744
0,00%
6,9980
SAN
59,43%
-0,31%
4,89%
54,09%
192,16%
60,03%
2 SOPOR.
2 COMPRA
7,0060
0,95%
6,9360
-0,06%
34.325.743
6,9400
6,9550
0,22%
14.885.325.372
104.167.506.953
Bankinter
11,1800
0,72%
284.939
14:01:41
1.341
0,04%
11,1850
662
0,00%
11,1800
BKT
48,12%
-1,98%
1,82%
49,82%
141,26%
229,50%
3 SOPOR.
nEUTRAL
11,1850
0,77%
11,0600
-0,36%
3.185.618
11,1000
11,1000
0,00%
898.866.154
10.049.323.602
BBVA
13,2750
0,68%
1.035.548
14:01:42
2.819
0,04%
13,2800
4.345
-0,04%
13,2700
BBVA
45,98%
0,57%
3,32%
45,37%
275,15%
154,07%
Sin Inciden.
6 COMPRA
13,3000
0,87%
13,1400
-0,34%
13.746.900
13,1850
13,2200
0,27%
5.763.285.465
76.507.614.548
Caixabank
7,4060
0,08%
1.272.944
14:01:42
4.050
0,03%
7,4080
4.810
-0,03%
7,4040
CABK
47,74%
-1,54%
1,73%
50,41%
186,18%
181,98%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
9.427.423
7,4000
7,4120
0,16%
7.085.565.456
52.475.697.767
Cellnex Telecom
33,7300
-0,06%
111.269
14:01:42
80
0,03%
33,7400
180
0,00%
33,7300
CLNX
10,55%
-0,65%
0,75%
0,24%
-17,29%
136,33%
Sin Inciden.
4 COMPRA
33,7500
0,00%
33,4000
-1,04%
3.753.103
33,7500
33,7400
-0,03%
706.475.375
23.829.414.399
Acciona Energia
19,8000
-0,50%
76.046
14:01:31
163
0,15%
19,8300
778
0,05%
19,8100
ANE
11,24%
0,46%
19,47%
-3,60%
-42,26%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.505.711
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,1000
-0,42%
180.322
14:01:31
57
0,00%
14,1000
1.596
-0,04%
14,0950
ENG
19,69%
-0,49%
5,82%
7,21%
-12,18%
18,74%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.542.540
14,1600
14,1150
-0,32%
261.990.074
3.694.060.043
Endesa
26,7000
-0,74%
152.049
14:01:16
1.157
0,04%
26,7100
1.356
-0,04%
26,6900
ELE
31,67%
-0,74%
4,54%
51,62%
64,58%
201,17%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
4.059.708
26,9000
26,8600
-0,15%
1.058.752.117
28.268.681.524
Ferrovial
44,9100
-0,33%
69.730
14:01:42
577
0,02%
44,9200
446
-0,02%
44,9000
FER
11,26%
-0,20%
3,40%
26,44%
89,16%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.131.574
45,0600
45,0000
-0,13%
729.559.951
32.764.537.399
Fluidra
22,0800
-1,43%
97.614
14:01:41
1.831
0,00%
22,0800
2.400
-0,18%
22,0400
FDR
-6,12%
1,85%
8,45%
1,58%
12,17%
750,97%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.155.317
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,4100
-1,00%
902.857
14:01:41
3.242
0,14%
10,4250
1.867
0,00%
10,4100
GRF
13,80%
7,76%
28,04%
14,17%
-42,94%
-37,52%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
9.398.741
10,5150
10,5200
0,05%
426.129.798
4.436.011.197
Iberdrola
16,1100
-0,25%
1.426.148
14:01:42
3.458
0,00%
16,1100
3.111
-0,03%
16,1050
IBE
23,20%
1,07%
3,87%
38,48%
78,45%
278,73%
1 RESIS.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
22.975.244
16,1500
16,0900
-0,37%
6.440.561.000
103.757.437.710
Inditex
46,9400
-4,61%
2.074.701
14:01:43
582
0,04%
46,9600
304
-0,02%
46,9300
ITX
-3,77%
-0,57%
0,97%
6,00%
128,98%
104,19%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
97.386.465
49,2100
47,2500
-3,98%
3.116.652.000
146.295.644.880
Indra
34,7800
1,40%
363.982
14:01:41
2.721
0,06%
34,8000
1.127
-0,06%
34,7600
IDR
103,63%
-4,09%
15,19%
63,57%
240,66%
303,71%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
12.659.294
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,2700
-0,24%
647.584
14:01:43
2.155
0,08%
6,2750
5.510
0,00%
6,2700
COL
21,16%
2,54%
7,38%
6,11%
-2,88%
16,27%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2700
-0,24%
4.060.352
6,2850
6,2950
0,16%
627.344.687
3.933.451.187
IAG
4,0390
-0,15%
3.280.764
14:01:42
6.931
0,02%
4,0400
2.767
-0,02%
4,0380
IAG
11,30%
1,08%
14,83%
104,74%
186,99%
10,65%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
13.251.006
4,0450
4,0390
-0,15%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,1500
0,09%
41.620
14:01:31
417
0,09%
56,2000
647
-0,09%
56,1000
ROVI
-10,80%
4,36%
6,64%
-36,07%
5,02%
335,00%
2 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.336.963
56,1000
56,2500
0,27%
51.235.762
2.876.888.036
Logista
28,4000
-0,35%
58.504
14:01:41
678
0,07%
28,4200
1.428
0,00%
28,4000
LOG
2,57%
0,21%
0,64%
14,44%
95,75%
174,09%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
1.661.514
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3460
-0,06%
519.243
14:01:42
3.794
0,06%
3,3480
20.275
-0,06%
3,3440
MAP
40,61%
-0,95%
2,73%
59,93%
142,93%
107,37%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.737.387
3,3480
3,3420
-0,18%
3.079.553.273
10.304.185.251
Merlin Prop
10,9000
-0,27%
148.281
14:01:18
515
0,09%
10,9100
4.032
0,00%
10,9000
MRL
9,63%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.616.263
10,9300
10,9400
0,09%
563.724.899
6.144.601.399
Naturgy
26,2400
0,00%
52.557
14:01:42
101
0,08%
26,2600
691
0,00%
26,2400
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,2600
0,08%
26,1000
-0,53%
1.379.096
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2400
-0,35%
113.165
14:01:42
73
0,29%
17,2900
880
0,17%
17,2700
PUIG
-3,34%
1,65%
1,95%
-33,45%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.950.965
17,3000
17,3400
0,23%
174.819.678
3.013.891.249
Red Electrica
17,8000
-0,06%
170.310
14:01:42
2.257
0,06%
17,8100
2.094
0,00%
17,8000
REE
9,18%
-1,11%
0,85%
11,39%
13,46%
63,17%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
3.031.518
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2200
-0,08%
955.585
14:01:42
1.748
0,00%
12,2200
2.111
-0,04%
12,2150
REP
8,82%
0,74%
8,57%
-10,39%
-5,66%
31,02%
3 RESIS.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
11.677.249
12,2300
12,2300
0,00%
1.157.396.053
14.143.379.768
Sacyr
3,6020
0,67%
1.440.871
14:01:32
11.016
0,00%
3,6020
6.458
-0,11%
3,5980
SCYR
16,12%
0,73%
8,13%
9,89%
54,77%
32,03%
3 RESIS.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.190.017
3,5780
3,5800
0,06%
796.857.798
2.870.281.788
Solaria Energia
8,7680
-0,20%
464.484
14:01:34
849
-0,02%
8,7660
49
-0,09%
8,7600
SLR
12,19%
4,29%
36,72%
-23,25%
-59,38%
792,86%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
4.072.596
8,7860
8,7600
-0,30%
124.950.876
1.095.569.281
Telefonica
4,6260
-0,34%
1.941.431
14:01:38
577
0,00%
4,6260
2.387
-0,02%
4,6250
TEF
17,50%
-1,18%
3,15%
14,44%
25,10%
-34,75%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
8.981.060
4,6420
4,6510
0,19%
5.670.161.554
26.230.167.349
UNICAJA
1,9370
-0,21%
2.226.865
14:01:42
46
0,05%
1,9380
14.021
0,00%
1,9370
UNI
59,15%
0,73%
7,43%
63,32%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.313.438
1,9410
1,9230
-0,93%
2.571.434.468
4.980.868.565
MODO PRO
