Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.235,6
-0,08%
26.245.223
13:43:50
0
-
0,0000
0
-
0,0000
INDI
22,77%
0,12%
4,91%
24,68%
63,24%
30,01%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,6000
0,34%
31.279
13:43:53
58
0,00%
149,6000
128
-0,07%
149,5000
ANA
37,63%
4,48%
18,51%
31,49%
-12,52%
204,21%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.679.338
149,1000
149,6000
0,34%
54.856.653
8.206.555.289
Acerinox
10,7500
0,28%
202.997
13:43:35
2.905
0,00%
10,7500
1.826
-0,19%
10,7300
ACX
17,42%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.182.218
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,6000
0,09%
26.939
13:43:54
287
0,00%
57,6000
435
-0,09%
57,5500
ACS
20,03%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.551.686
57,5500
57,5500
0,00%
271.664.594
15.647.880.614
AENA
240,2000
-0,99%
8.073
13:43:54
60
0,00%
240,2000
730
-0,08%
240,0000
AENA
21,68%
0,50%
4,89%
30,05%
92,44%
220,48%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,2000
-0,99%
1.939.135
242,6000
242,4000
-0,08%
150.000.000
36.030.000.000
Amadeus
75,0400
0,05%
39.099
13:43:51
498
0,03%
75,0600
237
-0,03%
75,0200
AMS
10,85%
1,24%
10,52%
13,19%
39,82%
142,10%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.933.989
75,0000
74,7800
-0,29%
450.499.205
33.805.460.343
ArcelorMittal
26,5800
-0,15%
38.569
13:43:35
610
0,04%
26,5900
109
-0,04%
26,5700
MTS
19,70%
-0,49%
0,25%
15,21%
-3,11%
-6,12%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.025.164
26,6200
26,5700
-0,19%
852.809.772
22.667.683.740
Banco Sabadell
2,8190
0,25%
4.430.639
13:43:53
11.899
0,00%
2,8190
5.674
-0,04%
2,8180
SAB
57,54%
0,25%
7,08%
59,92%
297,62%
86,40%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
12.489.971
2,8120
2,8100
-0,07%
5.387.690.082
15.187.898.341
Banco Santander
7,0530
-0,35%
4.077.305
13:43:53
4.164
0,01%
7,0540
748
-0,01%
7,0520
SAN
60,68%
0,04%
5,88%
54,79%
174,02%
64,68%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
28.757.232
7,0780
7,0440
-0,48%
14.885.325.372
104.986.199.849
Bankinter
11,5150
0,57%
191.649
13:43:53
3.249
0,00%
11,5150
1.792
-0,09%
11,5050
BKT
52,56%
0,53%
4,74%
54,82%
131,45%
246,47%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.206.838
11,4500
11,4000
-0,44%
898.866.154
10.350.443.763
BBVA
13,2300
-0,08%
1.768.567
13:43:54
4.034
0,00%
13,2300
1.698
-0,04%
13,2250
BBVA
45,49%
-0,11%
3,04%
43,02%
240,00%
158,61%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
23.398.141
13,2400
13,2000
-0,30%
5.763.285.465
76.248.266.702
Caixabank
7,6280
-0,55%
1.451.295
13:43:51
4.192
0,00%
7,6280
884
-0,05%
7,6240
CABK
52,17%
0,55%
4,70%
55,10%
173,55%
197,58%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
11.070.478
7,6700
7,6460
-0,31%
7.085.565.456
54.048.693.298
Cellnex Telecom
33,5600
-0,36%
87.499
13:43:52
676
0,06%
33,5800
738
0,00%
33,5600
CLNX
10,00%
-0,82%
0,87%
0,21%
-18,04%
138,67%
Sin Inciden.
4 COMPRA
33,9900
0,92%
33,5400
-0,42%
2.936.466
33,6800
33,7900
0,33%
706.475.375
23.709.313.585
Acciona Energia
19,8600
0,40%
99.072
13:43:53
947
0,00%
19,8600
367
-0,10%
19,8400
ANE
11,57%
3,83%
19,41%
-4,65%
-44,34%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.967.570
19,7800
19,7800
0,00%
324.761.830
6.449.769.944
Enagas
14,0650
0,29%
228.277
13:43:53
1.502
0,00%
14,0650
393
-0,04%
14,0600
ENG
19,40%
-0,92%
5,56%
6,80%
-13,55%
19,06%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0650
0,29%
3.210.716
14,0250
14,1450
0,86%
261.990.074
3.684.890.391
Endesa
26,9200
-0,48%
108.775
13:43:53
770
0,00%
26,9200
1.030
-0,07%
26,9000
ELE
32,76%
-1,18%
5,01%
53,21%
58,47%
208,22%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8800
-0,63%
2.928.223
27,0500
27,1000
0,18%
1.058.752.117
28.501.606.990
Ferrovial
44,8400
-0,58%
54.614
13:43:50
43
-0,02%
44,8300
714
-0,07%
44,8100
FER
11,09%
-0,53%
3,40%
26,16%
86,74%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,8200
-0,62%
2.448.892
45,1000
45,1300
0,07%
729.559.951
32.713.468.203
Fluidra
22,2400
2,39%
89.354
13:43:10
1.015
0,00%
22,2400
748
-0,09%
22,2200
FDR
-5,44%
3,16%
9,14%
2,22%
7,64%
770,45%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
1.987.233
21,7200
21,7200
0,00%
192.129.070
4.272.950.517
Grifols A
10,4900
1,84%
723.126
13:43:49
3.224
0,05%
10,4950
2.470
-0,05%
10,4850
GRF
14,67%
8,89%
28,91%
12,11%
-43,75%
-35,21%
3 RESIS.
12 COMPRA
10,4950
1,89%
10,3500
0,49%
7.585.592
10,3000
10,3500
0,49%
426.129.798
4.470.101.581
Iberdrola
15,9450
-0,41%
558.496
13:43:51
69
0,00%
15,9450
2.816
-0,03%
15,9400
IBE
21,94%
-0,90%
2,87%
37,04%
72,06%
280,35%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9450
-0,41%
8.905.219
16,0100
16,0000
-0,06%
6.440.561.000
102.694.745.145
Inditex
48,3700
0,50%
411.538
13:43:52
249
0,02%
48,3800
447
-0,02%
48,3600
ITX
-0,84%
1,88%
3,98%
9,25%
126,38%
109,30%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
19.906.093
48,1300
48,0000
-0,27%
3.116.652.000
150.752.457.240
Indra
35,0600
0,06%
590.190
13:43:54
954
0,06%
35,0800
959
0,00%
35,0600
IDR
105,27%
-6,11%
16,25%
64,77%
239,99%
317,63%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
20.692.061
35,0400
35,4800
1,26%
176.654.402
6.193.503.334
Inmob Colonial
6,1600
0,82%
287.989
13:43:04
4.087
0,08%
6,1650
4.067
0,00%
6,1600
COL
19,03%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.774.012
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9680
0,71%
2.510.823
13:43:53
24.016
0,00%
3,9680
2.364
-0,05%
3,9660
IAG
9,34%
-0,35%
12,95%
99,88%
176,64%
10,58%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
9.962.946
3,9400
3,9480
0,20%
4.971.476.010
19.726.816.808
Labor Farmac Rovi
55,8000
0,72%
42.114
13:42:47
494
0,09%
55,8500
268
-0,09%
55,7500
ROVI
-11,36%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.349.961
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,5000
-0,28%
51.862
13:43:51
1.291
0,00%
28,5000
715
-0,07%
28,4800
LOG
2,93%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.478.067
28,5800
28,5400
-0,14%
132.750.000
3.783.375.000
Mapfre
3,4100
0,71%
763.416
13:43:55
4.382
0,00%
3,4100
8.919
-0,12%
3,4060
MAP
43,30%
0,06%
4,51%
61,83%
141,12%
112,93%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.603.249
3,3860
3,3840
-0,06%
3.079.553.273
10.501.276.661
Merlin Prop
10,8200
0,56%
104.595
13:43:18
5.345
0,09%
10,8300
2.897
-0,09%
10,8100
MRL
8,83%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.131.718
10,7600
10,7400
-0,19%
563.724.899
6.099.503.407
Naturgy
26,1800
-0,46%
37.652
13:43:37
532
0,00%
26,1800
895
-0,08%
26,1600
NTGY
14,70%
0,31%
1,47%
10,89%
6,52%
108,80%
Sin Inciden.
10 COMPRA
26,3200
0,08%
26,1800
-0,46%
985.729
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,3000
1,05%
221.234
13:43:54
479
-0,06%
17,2900
4.121
-0,12%
17,2800
PUIG
-3,00%
3,49%
1,53%
-32,15%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,2000
0,47%
3.827.348
17,1200
17,2000
0,47%
174.819.678
3.024.380.429
Red Electrica
17,7800
-0,50%
180.549
13:43:52
3.700
0,06%
17,7900
2.775
-0,06%
17,7700
REE
9,06%
-2,52%
0,68%
10,68%
12,28%
65,27%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,7800
-0,50%
3.210.161
17,8700
17,9000
0,17%
541.080.000
9.620.402.400
REPSOL
12,1000
0,92%
993.839
13:43:54
23.169
0,00%
12,1000
3.039
-0,04%
12,0950
REP
7,75%
0,50%
7,23%
-10,85%
-8,18%
30,84%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.025.452
11,9900
12,0000
0,08%
1.157.396.053
14.004.492.241
Sacyr
3,4780
0,00%
620.461
13:43:52
11.503
0,00%
3,4780
10.355
-0,17%
3,4720
SCYR
12,12%
-3,02%
4,52%
5,48%
47,07%
29,69%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.157.963
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,8660
1,91%
1.111.703
13:43:52
658
0,02%
8,8680
421
-0,07%
8,8600
SLR
13,45%
15,71%
38,59%
-23,14%
-59,92%
848,66%
Sin Inciden.
12 COMPRA
8,8860
2,14%
8,6380
-0,71%
9.856.359
8,7000
8,6960
-0,05%
124.950.876
1.107.814.467
Telefonica
4,6750
-0,30%
1.557.242
13:43:43
1.300
0,04%
4,6770
4.695
0,00%
4,6750
TEF
18,75%
-0,95%
4,42%
14,77%
24,56%
-32,70%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6750
-0,30%
7.280.106
4,6890
4,6940
0,11%
5.670.161.554
26.508.005.265
UNICAJA
1,9440
0,67%
2.551.550
13:43:51
10.464
0,00%
1,9440
22.340
-0,10%
1,9420
UNI
59,72%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
4.960.213
1,9310
1,9260
-0,26%
2.571.434.468
4.998.868.606
MODO PRO
