Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
21/06/2018
Mensaje de: Ibexup Hora: 15/12/2025 10:34:58
Este ya lo pusiste la semana pasada, sino consolida la subida pero que subida?
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.017,7
0,97%
0
13:11:00
0
-
0,0000
0
-
0,0000
INDI
46,77%
1,94%
2,39%
44,61%
105,99%
76,65%
2 RESIS.
12 COMPRA
17.033,8
1,06%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
181,4000
1,40%
15.063
13:11:01
196
0,06%
181,5000
745
-0,06%
181,3000
ANA
72,54%
4,25%
-9,79%
64,61%
10,33%
236,68%
4 RESIS.
10 COMPRA
182,2000
1,84%
179,1000
0,11%
2.732.428
178,9000
179,7000
0,45%
54.856.653
9.950.996.854
Acerinox
12,0200
0,33%
134.480
13:10:51
218
0,08%
12,0300
2.676
0,00%
12,0200
ACX
35,05%
2,30%
4,43%
27,13%
55,96%
121,57%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
1.616.450
11,9800
12,0300
0,42%
249.335.371
2.997.011.159
ACS
85,6500
1,18%
92.623
13:10:57
585
0,12%
85,7500
631
0,00%
85,6500
ACS
83,32%
5,54%
8,76%
86,19%
268,93%
446,56%
Sin Inciden.
12 COMPRA
85,9000
1,48%
84,2000
-0,53%
7.933.160
84,6500
84,2000
-0,53%
271.664.594
23.268.072.476
AENA
23,7100
0,47%
227.003
13:11:01
110
0,04%
23,7200
2.219
-0,04%
23,7000
AENA
20,11%
2,95%
3,85%
18,04%
89,62%
0,00%
3 RESIS.
12 COMPRA
23,7300
0,55%
23,4700
-0,55%
5.382.241
23,6000
23,7000
0,42%
1.500.000.000
35.565.000.000
Amadeus
63,0200
0,74%
75.435
13:10:49
141
0,00%
63,0200
589
-0,03%
63,0000
AMS
-6,90%
2,74%
-7,42%
-7,92%
27,77%
88,65%
2 RESIS.
nEUTRAL
63,2000
1,02%
62,5000
-0,10%
4.753.914
62,5600
62,6600
0,16%
450.499.205
28.390.459.899
ArcelorMittal
39,2100
1,34%
116.876
13:10:54
680
0,10%
39,2500
134
0,03%
39,2200
MTS
77,62%
6,69%
11,76%
63,18%
60,12%
281,77%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8700
0,47%
4.582.708
38,6900
39,2700
1,50%
775.000.000
30.387.750.000
Banco Sabadell
3,3500
2,20%
4.364.957
13:10:55
36.478
0,00%
3,3500
14.694
-0,06%
3,3480
SAB
91,17%
3,11%
-2,36%
88,24%
380,69%
210,86%
1 RESIS.
12 COMPRA
3,3540
2,32%
3,3080
0,92%
14.622.606
3,2780
3,3130
1,07%
5.023.677.732
16.829.320.402
Banco Santander
9,8090
1,84%
6.978.792
13:10:57
3.798
0,02%
9,8110
8.991
0,00%
9,8090
SAN
126,37%
3,75%
2,62%
116,92%
296,36%
219,35%
Sin Inciden.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
68.454.971
9,6320
9,7830
1,57%
14.885.325.372
146.010.156.574
Bankinter
13,9950
2,94%
475.542
13:10:48
2.905
0,04%
14,0000
2.767
-0,04%
13,9900
BKT
92,14%
2,53%
2,55%
96,59%
196,66%
341,29%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
6.655.210
13,5950
13,6800
0,63%
898.866.154
12.579.631.825
BBVA
19,5000
1,54%
1.489.104
13:11:03
4.239
0,03%
19,5050
6.105
0,00%
19,5000
BBVA
118,40%
3,26%
3,09%
113,46%
330,64%
382,25%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
29.037.528
19,2050
19,4150
1,09%
5.763.285.465
112.384.066.568
Caixabank
10,1500
2,36%
1.410.617
13:11:00
7.070
0,00%
10,1500
2.499
-0,05%
10,1450
CABK
106,28%
2,47%
5,63%
108,81%
290,22%
392,17%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
14.317.763
9,9160
10,0000
0,85%
7.085.565.456
71.918.489.378
Cellnex Telecom
25,4700
-0,24%
213.325
13:11:03
470
0,04%
25,4800
518
0,00%
25,4700
CLNX
-16,52%
-0,04%
-3,41%
-22,71%
-23,11%
72,48%
Sin Inciden.
-4 VENTA
25,5800
0,20%
25,3000
-0,90%
5.433.388
25,5300
25,5400
0,04%
682.410.971
17.381.007.431
Acciona Energia
21,3400
2,01%
91.412
13:10:24
1.276
0,09%
21,3600
1.182
-0,09%
21,3200
ANE
22,64%
1,14%
-12,06%
14,50%
-38,71%
0,00%
3 RESIS.
nEUTRAL
21,4000
2,29%
21,0000
0,38%
1.950.732
20,9200
21,0400
0,57%
324.761.830
6.930.417.452
Enagas
13,4750
0,15%
496.741
13:11:02
2.480
0,04%
13,4800
2.789
-0,04%
13,4700
ENG
19,40%
-3,06%
-4,50%
14,91%
5,86%
5,95%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
6.693.585
13,4550
13,5800
0,93%
261.990.074
3.530.316.247
Endesa
30,7900
1,05%
88.105
13:10:57
1.038
0,03%
30,8000
416
-0,03%
30,7800
ELE
56,55%
0,56%
-4,41%
57,71%
109,26%
209,17%
3 RESIS.
10 COMPRA
30,8700
1,31%
30,6100
0,46%
2.712.753
30,4700
30,6600
0,62%
1.058.752.117
32.598.977.682
Ferrovial
57,2200
1,53%
130.437
13:10:42
825
0,03%
57,2400
986
-0,03%
57,2000
FER
42,98%
1,24%
3,04%
42,37%
134,54%
0,00%
1 RESIS.
12 COMPRA
57,4000
1,85%
56,4400
0,14%
7.463.605
56,3600
57,4000
1,85%
733.755.372
41.985.482.386
Fluidra
23,4400
-0,26%
26.460
13:10:23
1.549
0,09%
23,4600
1.253
-0,09%
23,4200
FDR
2,35%
-2,34%
0,75%
-5,46%
83,67%
838,36%
Sin Inciden.
2 COMPRA
23,6000
0,43%
23,4000
-0,43%
620.222
23,5000
23,5600
0,26%
192.129.070
4.503.505.401
Grifols A
10,7850
-0,05%
312.642
13:11:01
4.343
0,09%
10,7950
3.791
-0,05%
10,7800
GRF
19,28%
0,37%
-0,42%
13,95%
8,84%
-42,94%
1 RESIS.
2 COMPRA
10,8250
0,32%
10,6900
-0,93%
3.371.844
10,7900
10,7950
0,05%
426.129.798
4.595.809.871
Iberdrola
18,0300
0,84%
1.315.868
13:11:01
6.838
0,00%
18,0300
2.151
-0,03%
18,0250
IBE
41,38%
0,31%
0,73%
42,41%
87,12%
303,70%
2 RESIS.
12 COMPRA
18,0500
0,95%
17,9000
0,11%
23.725.100
17,8800
17,9900
0,62%
6.681.227.377
120.462.529.607
Inditex
54,8600
-1,61%
369.101
13:11:00
821
0,04%
54,8800
2.617
-0,04%
54,8400
ITX
14,41%
-0,11%
9,91%
14,22%
150,79%
125,28%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,8400
-1,65%
20.248.881
55,7600
56,0000
0,43%
3.116.652.000
170.979.528.720
Indra
48,3800
-0,41%
198.225
13:10:51
520
0,04%
48,4000
645
-0,08%
48,3400
IDR
185,19%
2,53%
1,17%
185,80%
398,53%
457,71%
1 SOPOR.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
9.590.126
48,5800
48,4200
-0,33%
176.654.402
8.546.539.969
Inmob Colonial
5,2350
0,48%
562.572
13:11:03
10.010
0,10%
5,2400
1.349
0,00%
5,2350
COL
6,32%
0,19%
-5,51%
5,30%
0,03%
-2,07%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
2.945.064
5,2100
5,2450
0,67%
627.344.687
3.284.149.436
IAG
4,7490
3,42%
3.306.475
13:11:00
2.800
0,06%
4,7520
644
0,02%
4,7500
IAG
34,33%
7,37%
7,81%
38,12%
219,75%
21,25%
4 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
15.702.450
4,5920
4,6120
0,44%
4.727.201.147
22.449.478.247
Labor Farmac Rovi
62,9000
1,04%
26.951
13:11:02
173
0,08%
62,9500
122
0,00%
62,9000
ROVI
1,63%
5,01%
6,26%
1,14%
82,64%
401,99%
3 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
1.695.218
62,2500
62,2500
0,00%
51.235.762
3.222.729.430
Logista
28,6800
0,63%
118.099
13:10:34
574
0,00%
28,6800
1.555
-0,07%
28,6600
LOG
5,63%
0,49%
-5,35%
6,06%
48,37%
180,15%
1 RESIS.
-4 VENTA
28,7600
0,91%
28,5200
0,07%
3.387.079
28,5000
28,6200
0,42%
132.750.000
3.807.270.000
Mapfre
4,1460
1,07%
873.508
13:10:52
4.974
0,00%
4,1460
2.366
-0,05%
4,1440
MAP
77,35%
3,24%
4,67%
75,11%
184,73%
232,32%
3 RESIS.
12 COMPRA
4,1620
1,46%
4,1060
0,10%
3.621.564
4,1020
4,1460
1,07%
3.079.553.273
12.767.827.870
Merlin Prop
12,1900
0,74%
115.579
13:10:38
1.934
0,00%
12,1900
2.079
-0,08%
12,1800
MRL
22,61%
-1,62%
-8,83%
20,26%
53,65%
42,54%
1 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
1.408.908
12,1000
12,1400
0,33%
563.724.899
6.871.806.519
Naturgy
24,6000
0,57%
365.108
13:10:55
2.411
0,00%
24,6000
7.083
-0,08%
24,5800
NTGY
12,76%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
8.981.657
24,4600
24,7000
0,98%
969.613.801
23.852.499.505
Puig Brands
15,1100
0,60%
95.159
13:10:22
2.627
0,07%
15,1200
1.667
-0,07%
15,1000
PUIG
-15,28%
-0,26%
-0,26%
-21,58%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
1.437.852
15,0200
15,1100
0,60%
174.819.678
2.641.525.335
Red Electrica
15,0500
0,87%
238.023
13:10:57
3.975
0,00%
15,0500
3.300
-0,07%
15,0400
REE
-4,54%
-1,05%
-1,38%
-5,29%
4,47%
32,68%
4 RESIS.
-6 VENTA
15,0600
0,94%
14,9400
0,13%
3.582.246
14,9200
14,9800
0,40%
541.080.000
8.143.254.000
REPSOL
15,9050
0,44%
775.334
13:11:01
3.900
0,03%
15,9100
7.447
-0,03%
15,9000
REP
47,37%
-2,36%
-4,82%
51,54%
36,04%
183,23%
Sin Inciden.
nEUTRAL
16,0050
1,07%
15,8800
0,28%
12.331.687
15,8350
16,0000
1,04%
1.128.372.258
17.946.760.763
Sacyr
3,8420
2,24%
1.253.911
13:10:24
2.471
0,05%
3,8440
11.104
-0,05%
3,8400
SCYR
25,49%
-0,67%
1,21%
26,60%
59,56%
172,75%
4 RESIS.
8 COMPRA
3,8560
2,61%
3,7800
0,59%
4.817.526
3,7580
3,7960
1,01%
796.857.798
3.061.527.660
Solaria Energia
16,6550
-0,80%
225.470
13:10:52
504
0,06%
16,6650
335
0,00%
16,6550
SLR
113,12%
-1,54%
6,03%
89,88%
-3,77%
2.206,25%
Sin Inciden.
nEUTRAL
16,9900
1,19%
16,5700
-1,31%
3.755.203
16,7900
16,8550
0,39%
124.950.876
2.081.056.840
Telefonica
3,6720
-1,13%
5.969.525
13:10:48
3.691
0,00%
3,6720
5.240
-0,03%
3,6710
TEF
-3,68%
0,03%
0,77%
-8,39%
33,02%
-36,91%
Sin Inciden.
-4 VENTA
3,7180
0,11%
3,6720
-1,13%
21.920.096
3,7140
3,7140
0,00%
5.670.161.554
20.820.833.226
UNICAJA
2,7440
2,31%
2.402.423
13:11:02
39.296
0,07%
2,7460
1.888
0,00%
2,7440
UNI
132,11%
4,33%
7,27%
137,82%
266,70%
0,00%
2 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
6.592.249
2,6820
2,7000
0,67%
2.571.434.468
7.056.016.180
