Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/06/2020
OFF:
8 Hor
Mensaje de: wachi Hora: 12/06/2025 17:39:38
A ver mañana donde me deja entrar...
A ver mañana donde me deja entrar...
Tú Wachi avisanos q tienes buen ojo
1
1
Esperemos
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.088,9
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDI
21,51%
-2,54%
1,38%
23,10%
64,99%
25,50%
3 SOPOR.
nEUTRAL
14.088,9
0,00%
14.088,9
0,00%
0
14.088,9
14.088,9
0,00%
0
0
Acciona
148,4000
0,00%
0
8:59:54
10.637
-4,38%
141,9000
10.645
-4,38%
141,9000
ANA
36,52%
-5,21%
11,56%
26,12%
-14,95%
195,94%
3 SOPOR.
2 COMPRA
148,4000
0,00%
141,8000
-4,45%
0
148,4000
144,0000
-2,96%
54.856.653
8.140.727.305
Acerinox
10,5100
0,00%
0
8:59:54
41.488
-2,95%
10,2000
44.425
-2,95%
10,2000
ACX
14,80%
-3,26%
-0,48%
11,44%
13,51%
24,44%
3 SOPOR.
-4 VENTA
10,5100
0,00%
10,2300
-2,66%
0
10,5100
10,2800
-2,19%
249.335.371
2.620.514.749
ACS
57,2000
0,00%
0
8:59:55
2.267
-1,40%
56,4000
2.267
-1,40%
56,4000
ACS
19,19%
-4,17%
0,27%
46,93%
169,19%
243,54%
2 SOPOR.
nEUTRAL
57,2000
0,00%
56,2000
-1,75%
0
57,2000
56,4000
-1,40%
271.664.594
15.539.214.777
AENA
234,8000
0,00%
0
8:59:54
902
0,09%
235,0000
745
0,09%
235,0000
AENA
18,95%
-4,67%
1,24%
23,41%
83,57%
206,34%
4 SOPOR.
-2 VENTA
234,8000
0,00%
228,4000
-2,73%
0
234,8000
233,4000
-0,60%
150.000.000
35.220.000.000
Amadeus
71,8000
0,00%
0
8:59:54
11.253
-1,67%
70,6000
12.401
-1,67%
70,6000
AMS
6,07%
-5,94%
0,37%
6,12%
35,46%
120,65%
4 SOPOR.
-8 VENTA
71,8000
0,00%
69,8000
-2,79%
0
71,8000
70,2400
-2,17%
450.499.205
32.345.842.919
ArcelorMittal
26,4600
0,00%
0
8:59:53
4.416
-1,74%
26,0000
35.032
-1,74%
26,0000
MTS
19,16%
-3,09%
-6,22%
17,22%
-0,44%
-5,18%
3 SOPOR.
-4 VENTA
26,4600
0,00%
25,9500
-1,93%
0
26,4600
26,0000
-1,74%
852.809.772
22.565.346.567
Banco Sabadell
2,8390
0,00%
0
8:59:55
230.788
-0,56%
2,8230
247.009
-0,56%
2,8230
SAB
58,66%
-0,53%
4,25%
67,32%
322,84%
82,16%
Sin Inciden.
4 COMPRA
2,8390
0,00%
2,7840
-1,94%
0
2,8390
2,8160
-0,81%
5.387.690.082
15.295.652.143
Banco Santander
6,9990
0,00%
0
8:59:53
725.698
-2,13%
6,8500
725.698
-2,13%
6,8500
SAN
59,45%
-3,09%
0,98%
54,48%
186,01%
58,76%
2 SOPOR.
nEUTRAL
6,9990
0,00%
6,8080
-2,73%
0
6,9990
6,8510
-2,11%
14.885.325.372
104.182.392.279
Bankinter
11,1350
0,00%
0
8:59:54
14.229
-1,21%
11,0000
20.058
-1,21%
11,0000
BKT
47,52%
-4,74%
-1,40%
50,50%
136,51%
225,38%
3 SOPOR.
nEUTRAL
11,1350
0,00%
10,9150
-1,98%
0
11,1350
10,9950
-1,26%
898.866.154
10.008.874.625
BBVA
13,2150
0,00%
0
8:59:52
238.707
-1,63%
13,0000
238.707
-1,63%
13,0000
BBVA
45,32%
-2,35%
-1,19%
47,83%
265,23%
147,35%
4 SOPOR.
nEUTRAL
13,2150
0,00%
12,8600
-2,69%
0
13,2150
12,9950
-1,66%
5.763.285.465
76.161.817.420
Caixabank
7,4160
0,00%
0
8:59:53
148.616
-1,29%
7,3200
157.557
-1,29%
7,3200
CABK
47,94%
-4,68%
-1,55%
52,56%
180,68%
180,65%
1 SOPOR.
nEUTRAL
7,4160
0,00%
7,2380
-2,40%
0
7,4160
7,3000
-1,56%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,0500
0,00%
0
8:59:51
9.063
-0,85%
32,7700
9.682
-0,85%
32,7700
CLNX
8,33%
-3,49%
1,51%
-0,48%
-19,13%
136,89%
4 SOPOR.
-12 VENTA
33,0500
0,00%
32,7000
-1,06%
0
33,0500
32,7800
-0,82%
706.475.375
23.349.011.144
Acciona Energia
19,9500
0,00%
0
8:59:53
3.629
-1,80%
19,5900
3.629
-1,80%
19,5900
ANE
12,08%
-1,37%
15,12%
-5,12%
-43,22%
0,00%
2 SOPOR.
4 COMPRA
19,9500
0,00%
19,3400
-3,06%
0
19,9500
19,6700
-1,40%
324.761.830
6.478.998.509
Enagas
14,2950
0,00%
0
8:59:53
10.081
-0,84%
14,1750
10.178
-0,84%
14,1750
ENG
21,35%
1,53%
8,66%
11,55%
-11,25%
20,31%
1 RESIS.
12 COMPRA
14,2950
0,00%
14,2150
-0,56%
0
14,2950
14,2550
-0,28%
261.990.074
3.745.148.108
Endesa
27,1400
0,00%
0
8:59:53
9.722
-0,44%
27,0200
9.758
-0,44%
27,0200
ELE
33,84%
-0,22%
6,91%
54,87%
66,61%
203,35%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
0
27,1400
27,1300
-0,04%
1.058.752.117
28.734.532.455
Ferrovial
44,7100
0,00%
0
8:59:53
5.021
-1,59%
44,0000
5.021
-1,59%
44,0000
FER
10,77%
-1,54%
2,51%
23,02%
86,50%
0,00%
3 SOPOR.
nEUTRAL
44,7100
0,00%
43,9400
-1,72%
0
44,7100
44,1700
-1,21%
729.559.951
32.618.625.409
Fluidra
21,9400
0,00%
0
8:59:54
2.135
-1,55%
21,6000
2.246
-1,55%
21,6000
FDR
-6,72%
-1,28%
2,28%
-2,14%
9,33%
743,03%
4 SOPOR.
-8 VENTA
21,9400
0,00%
21,5200
-1,91%
0
21,9400
21,5400
-1,82%
192.129.070
4.215.311.796
Grifols A
10,5350
0,00%
0
8:59:53
121.438
-3,70%
10,1450
121.646
-3,70%
10,1450
GRF
15,16%
-0,87%
21,54%
9,07%
-44,09%
-38,10%
2 SOPOR.
8 COMPRA
10,5350
0,00%
10,5350
0,00%
0
10,5350
10,5350
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2800
0,00%
0
8:59:54
183.531
-0,06%
16,2700
178.540
-0,06%
16,2700
IBE
24,50%
1,35%
6,38%
38,90%
79,51%
281,21%
Sin Inciden.
12 COMPRA
16,2800
0,00%
16,2800
0,00%
0
16,2800
16,2800
0,00%
6.440.561.000
104.852.333.080
Inditex
46,2400
0,00%
0
8:59:53
80.146
-0,95%
45,8000
81.514
-0,95%
45,8000
ITX
-5,21%
-4,82%
-4,86%
0,51%
120,73%
99,85%
3 SOPOR.
-12 VENTA
46,2400
0,00%
46,2400
0,00%
0
46,2400
46,2400
0,00%
3.116.652.000
144.113.988.480
Indra
35,7000
0,00%
0
8:59:52
21.329
-0,56%
35,5000
21.329
-0,56%
35,5000
IDR
109,02%
-0,94%
21,26%
74,41%
252,42%
322,99%
2 RESIS.
12 COMPRA
35,7000
0,00%
35,7000
0,00%
0
35,7000
35,7000
0,00%
176.654.402
6.306.562.151
Inmob Colonial
6,2100
0,00%
0
8:59:51
24.717
-0,72%
6,1650
24.177
-0,72%
6,1650
COL
20,00%
0,82%
6,50%
3,08%
-4,74%
13,31%
4 SOPOR.
6 COMPRA
6,2100
0,00%
6,2100
0,00%
0
6,2100
6,2100
0,00%
627.344.687
3.895.810.506
IAG
3,8640
0,00%
0
8:59:54
1.799.388
-4,24%
3,7000
1.799.388
-4,24%
3,7000
IAG
6,48%
-6,76%
-0,95%
85,19%
161,40%
1,07%
4 SOPOR.
-2 VENTA
3,8640
0,00%
3,8640
0,00%
0
3,8640
3,8640
0,00%
4.971.476.010
19.209.783.303
Labor Farmac Rovi
56,9500
0,00%
0
8:59:52
2.147
-1,49%
56,1000
2.147
-1,49%
56,1000
ROVI
-9,53%
1,72%
3,80%
-35,58%
4,65%
332,56%
2 SOPOR.
8 COMPRA
56,9500
0,00%
56,9500
0,00%
0
56,9500
56,9500
0,00%
51.235.762
2.917.876.646
Logista
28,3000
0,00%
0
8:59:54
16.717
-1,41%
27,9000
19.670
-1,41%
27,9000
LOG
2,21%
-2,10%
0,07%
12,90%
93,41%
175,86%
2 SOPOR.
-8 VENTA
28,3000
0,00%
28,3000
0,00%
0
28,3000
28,3000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3240
0,00%
0
8:59:51
72.044
-0,72%
3,3000
70.491
-0,72%
3,3000
MAP
39,69%
-2,56%
2,42%
58,65%
138,13%
103,01%
3 SOPOR.
nEUTRAL
3,3240
0,00%
3,3240
0,00%
0
3,3240
3,3240
0,00%
3.079.553.273
10.236.435.079
Merlin Prop
10,7800
0,00%
0
8:59:54
6.345
-1,39%
10,6300
5.953
-1,39%
10,6300
MRL
8,42%
0,57%
4,31%
0,91%
29,79%
45,06%
4 SOPOR.
nEUTRAL
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
563.724.899
6.076.954.411
Naturgy
26,4200
0,00%
0
8:59:54
4.115
-0,76%
26,2200
4.351
-0,76%
26,2200
NTGY
15,75%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,00%
26,4200
0,00%
0
26,4200
26,4200
0,00%
969.613.801
25.617.196.622
Puig Brands
16,9300
0,00%
0
8:59:55
11.332
-1,42%
16,6900
11.691
-1,42%
16,6900
PUIG
-5,07%
-3,15%
-2,47%
-39,82%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,9300
0,00%
16,9300
0,00%
0
16,9300
16,9300
0,00%
174.819.678
2.959.697.149
Red Electrica
17,8800
0,00%
0
8:59:54
4.708
0,11%
17,9000
4.412
0,11%
17,9000
REE
9,68%
-0,78%
1,54%
11,24%
13,71%
65,85%
Sin Inciden.
-4 VENTA
17,8800
0,00%
17,8800
0,00%
0
17,8800
17,8800
0,00%
541.080.000
9.674.510.400
REPSOL
12,3200
0,00%
0
8:59:55
166.251
1,14%
12,4600
166.182
1,14%
12,4600
REP
9,71%
4,55%
7,61%
-5,87%
-3,50%
35,17%
4 RESIS.
12 COMPRA
12,3200
0,00%
12,3200
0,00%
0
12,3200
12,3200
0,00%
1.157.396.053
14.259.119.373
Sacyr
3,5620
0,00%
0
8:59:51
24.544
-2,08%
3,4880
25.325
-2,08%
3,4880
SCYR
14,83%
0,52%
4,10%
5,90%
51,15%
36,22%
1 SOPOR.
2 COMPRA
3,5620
0,00%
3,5620
0,00%
0
3,5620
3,5620
0,00%
796.857.798
2.838.407.476
Solaria Energia
8,8560
0,00%
0
8:59:54
64.141
-2,33%
8,6500
64.141
-2,33%
8,6500
SLR
13,32%
-1,26%
33,83%
-25,13%
-59,23%
834,26%
Sin Inciden.
12 COMPRA
8,8560
0,00%
8,8560
0,00%
0
8,8560
8,8560
0,00%
124.950.876
1.106.564.958
Telefonica
4,6080
0,00%
0
8:59:54
160.854
-0,17%
4,6000
127.784
-0,17%
4,6000
TEF
17,04%
-2,74%
3,60%
16,05%
23,99%
-36,13%
2 SOPOR.
nEUTRAL
4,6080
0,00%
4,6080
0,00%
0
4,6080
4,6080
0,00%
5.670.161.554
26.128.104.441
UNICAJA
1,9300
0,00%
0
8:59:50
38.270
-1,35%
1,9040
38.311
-1,35%
1,9040
UNI
58,57%
-2,02%
3,33%
61,64%
160,46%
0,00%
2 SOPOR.
nEUTRAL
1,9300
0,00%
1,9300
0,00%
0
1,9300
1,9300
0,00%
2.571.434.468
4.962.868.523
