Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/06/2020
ON:
Mensaje de: wachi Hora: 12/06/2025 17:39:38
A ver mañana donde me deja entrar...
A ver mañana donde me deja entrar...
Tú Wachi avisanos q tienes buen ojo
1
1
Esperemos
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.887,2
-1,43%
31.720.602
10:00:56
0
-
0,0000
0
-
0,0000
INDI
19,77%
-2,03%
1,90%
23,74%
65,84%
26,15%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
142,8000
-3,77%
83.804
10:01:00
138
0,21%
143,1000
1
0,07%
142,9000
ANA
31,37%
-4,28%
12,66%
27,36%
-14,11%
198,86%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
11.967.211
148,4000
144,0000
-2,96%
54.856.653
7.833.530.048
Acerinox
10,4700
-0,38%
134.550
10:00:56
4.312
0,19%
10,4900
1.425
0,00%
10,4700
ACX
14,36%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,4800
-0,29%
10,2300
-2,66%
1.408.739
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,3500
-1,49%
13.595
10:01:00
112
0,09%
56,4000
760
0,00%
56,3500
ACS
17,42%
-3,83%
0,62%
47,46%
170,14%
244,76%
1 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
766.078
57,2000
56,4000
-1,40%
271.664.594
15.308.299.872
AENA
231,4000
-1,45%
23.582
10:00:56
401
0,00%
231,4000
242
-0,09%
231,2000
AENA
17,22%
-3,17%
2,83%
25,35%
86,46%
211,16%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.456.875
234,8000
233,4000
-0,60%
150.000.000
34.710.000.000
Amadeus
70,5000
-1,81%
70.051
10:00:58
116
0,11%
70,5800
136
0,03%
70,5200
AMS
4,15%
-4,78%
1,61%
7,42%
37,12%
123,36%
4 SOPOR.
-4 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.938.596
71,8000
70,2400
-2,17%
450.499.205
31.760.193.953
ArcelorMittal
26,1400
-1,21%
79.804
10:00:58
1.608
0,11%
26,1700
621
0,00%
26,1400
MTS
17,72%
-2,80%
-5,93%
17,58%
-0,14%
-4,89%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.086.077
26,4600
26,0000
-1,74%
852.809.772
22.292.447.440
Banco Sabadell
2,7930
-1,62%
5.141.085
10:01:00
1.030
0,00%
2,7930
5.383
-0,04%
2,7920
SAB
56,09%
-0,64%
4,14%
67,14%
322,39%
81,96%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7770
-2,18%
14.359.050
2,8390
2,8160
-0,81%
5.387.690.082
15.047.818.399
Banco Santander
6,8740
-1,79%
3.586.796
10:01:00
1.475
0,03%
6,8760
3.762
-0,01%
6,8730
SAN
56,60%
-2,35%
1,74%
55,66%
188,18%
59,97%
1 SOPOR.
nEUTRAL
6,8800
-1,70%
6,8080
-2,73%
24.655.636
6,9990
6,8510
-2,11%
14.885.325.372
102.321.726.607
Bankinter
11,0300
-0,94%
170.134
10:01:00
1.046
0,00%
11,0300
2.584
-0,09%
11,0200
BKT
46,13%
-4,00%
-0,63%
51,67%
138,34%
227,90%
1 SOPOR.
nEUTRAL
11,0300
-0,94%
10,9150
-1,98%
1.876.578
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9650
-1,89%
1.186.821
10:00:56
1.414
0,04%
12,9700
4.335
-0,04%
12,9600
BBVA
42,57%
-1,74%
-0,57%
48,75%
267,49%
148,89%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
15.387.134
13,2150
12,9950
-1,66%
5.763.285.465
74.720.996.054
Caixabank
7,2960
-1,62%
565.930
10:01:00
2.418
0,03%
7,2980
1.885
-0,03%
7,2940
CABK
45,54%
-4,05%
-0,90%
53,57%
182,54%
182,51%
1 SOPOR.
nEUTRAL
7,3060
-1,48%
7,2380
-2,40%
4.129.025
7,4160
7,3000
-1,56%
7.085.565.456
51.696.285.567
Cellnex Telecom
33,1000
0,15%
122.498
10:00:58
422
0,09%
33,1300
136
0,03%
33,1100
CLNX
8,49%
-2,52%
2,53%
0,51%
-18,32%
139,27%
1 SOPOR.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.054.684
33,0500
32,7800
-0,82%
706.475.375
23.384.334.913
Acciona Energia
19,4000
-2,76%
205.711
10:00:53
905
0,31%
19,4600
150
0,21%
19,4400
ANE
8,99%
-1,06%
15,48%
-4,82%
-43,05%
0,00%
2 SOPOR.
6 COMPRA
19,7900
-0,80%
19,2600
-3,46%
3.990.793
19,9500
19,6700
-1,40%
324.761.830
6.300.379.502
Enagas
14,1750
-0,84%
98.416
10:01:00
215
0,04%
14,1800
688
-0,04%
14,1700
ENG
20,33%
1,10%
8,20%
11,08%
-11,62%
19,81%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.395.047
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0100
-0,48%
51.014
10:01:00
739
0,11%
27,0400
934
0,04%
27,0200
ELE
33,20%
-0,07%
7,07%
55,10%
66,85%
203,80%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.377.888
27,1400
27,1300
-0,04%
1.058.752.117
28.596.894.680
Ferrovial
44,2200
-1,10%
21.456
10:01:00
103
0,16%
44,2900
172
0,11%
44,2700
FER
9,55%
-0,98%
3,09%
23,72%
87,56%
0,00%
2 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
948.784
44,7100
44,1700
-1,21%
729.559.951
32.261.141.033
Fluidra
21,6600
-1,28%
21.748
10:00:55
749
0,18%
21,7000
1.679
0,00%
21,6600
FDR
-7,91%
-0,37%
3,23%
-1,23%
10,35%
750,86%
3 SOPOR.
-8 VENTA
21,6800
-1,19%
21,5200
-1,91%
471.062
21,9400
21,5400
-1,82%
192.129.070
4.161.515.656
Grifols A
10,1900
-3,27%
871.131
10:00:57
1.188
0,10%
10,2000
129
0,05%
10,1950
GRF
11,39%
-0,63%
21,84%
9,33%
-43,96%
-37,95%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
8.876.825
10,5350
10,2050
-3,13%
426.129.798
4.342.262.642
Iberdrola
16,2150
-0,40%
651.046
10:00:59
3.296
0,03%
16,2200
2.968
-0,03%
16,2100
IBE
24,00%
1,78%
6,84%
39,50%
80,28%
282,86%
1 RESIS.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
10.556.711
16,2800
16,2950
0,09%
6.440.561.000
104.433.696.615
Inditex
45,1100
-2,44%
402.609
10:01:00
384
0,04%
45,1300
577
-0,02%
45,1000
ITX
-7,53%
-4,97%
-5,01%
0,35%
120,39%
99,54%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,0900
-2,49%
18.161.692
46,2400
45,6500
-1,28%
3.116.652.000
140.592.171.720
Indra
35,5800
-0,34%
175.740
10:01:00
822
0,17%
35,6400
150
0,06%
35,6000
IDR
108,31%
-1,54%
20,51%
73,34%
250,26%
320,40%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.252.829
35,7000
35,4600
-0,67%
176.654.402
6.285.363.623
Inmob Colonial
6,1650
-0,72%
259.770
10:01:00
6.234
0,16%
6,1750
4.478
0,00%
6,1650
COL
19,13%
1,56%
7,29%
3,83%
-4,04%
14,14%
2 SOPOR.
10 COMPRA
6,1650
-0,72%
6,1300
-1,29%
1.601.482
6,2100
6,1600
-0,81%
627.344.687
3.867.579.995
IAG
3,7100
-3,99%
11.527.136
10:00:59
2.050
0,08%
3,7130
4.842
-0,03%
3,7090
IAG
2,23%
-5,44%
0,46%
87,81%
165,11%
2,50%
4 SOPOR.
nEUTRAL
3,7180
-3,78%
3,5700
-7,61%
42.765.675
3,8640
3,6970
-4,32%
4.971.476.010
18.444.175.997
Labor Farmac Rovi
56,6000
-0,61%
21.699
10:01:00
154
0,09%
56,6500
344
-0,09%
56,5500
ROVI
-10,09%
2,63%
4,72%
-35,00%
5,58%
336,42%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.228.163
56,9500
56,2500
-1,23%
51.235.762
2.899.944.129
Logista
28,0800
-0,78%
51.427
10:00:51
1.679
0,07%
28,1000
1.547
-0,07%
28,0600
LOG
1,41%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.444.070
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2700
-1,62%
409.528
10:01:00
6.253
0,06%
3,2720
1.833
-0,06%
3,2680
MAP
37,42%
-2,56%
2,42%
58,65%
138,13%
103,01%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.339.157
3,3240
3,3000
-0,72%
3.079.553.273
10.070.139.203
Merlin Prop
10,6700
-1,02%
50.374
10:01:00
1.757
0,09%
10,6800
3.552
-0,09%
10,6600
MRL
7,32%
1,04%
4,80%
1,39%
30,40%
45,74%
4 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
537.491
10,7800
10,6900
-0,83%
563.724.899
6.014.944.672
Naturgy
26,3400
-0,30%
35.126
10:00:58
156
0,08%
26,3600
1.415
-0,08%
26,3200
NTGY
15,40%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
925.219
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,7200
-1,24%
64.246
10:00:58
2.244
0,24%
16,7600
1.007
0,00%
16,7200
PUIG
-6,25%
-2,04%
-1,35%
-39,13%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.074.193
16,9300
16,5900
-2,01%
174.819.678
2.922.985.016
Red Electrica
17,8100
-0,39%
67.756
10:01:00
2.122
0,06%
17,8200
1.719
-0,06%
17,8000
REE
9,25%
-0,83%
1,48%
11,18%
13,65%
65,76%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.206.734
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,4350
0,93%
1.729.660
10:01:00
2.682
0,08%
12,4450
3.155
-0,04%
12,4300
REP
10,74%
4,39%
7,44%
-6,02%
-3,65%
34,96%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4200
0,81%
21.508.322
12,3200
12,4850
1,34%
1.157.396.053
14.392.219.919
Sacyr
3,5440
-0,51%
828.680
10:01:00
8.928
0,06%
3,5460
155
-0,06%
3,5420
SCYR
14,25%
1,61%
5,23%
7,05%
52,79%
37,70%
Sin Inciden.
12 COMPRA
3,5440
-0,51%
3,4800
-2,30%
2.936.842
3,5620
3,4920
-1,97%
796.857.798
2.824.064.036
Solaria Energia
8,8700
0,16%
433.478
10:00:58
383
0,11%
8,8800
957
0,00%
8,8700
SLR
13,50%
0,00%
35,54%
-24,18%
-58,71%
846,17%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
3.844.950
8,8560
8,7580
-1,11%
124.950.876
1.108.314.270
Telefonica
4,5710
-0,80%
1.061.064
10:01:00
567
0,02%
4,5720
3.894
-0,02%
4,5700
TEF
16,10%
-2,83%
3,51%
15,95%
23,88%
-36,18%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5610
-1,02%
4.850.124
4,6080
4,5920
-0,35%
5.670.161.554
25.918.308.463
UNICAJA
1,8980
-1,66%
1.518.205
10:00:51
2.325
0,05%
1,8990
10.382
-0,05%
1,8970
UNI
55,94%
-1,66%
3,71%
62,24%
161,43%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.881.553
1,9300
1,9020
-1,45%
2.571.434.468
4.880.582.620
