Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.475,1
-0,04%
17.025.810
9:42:56
0
-
0,0000
0
-
0,0000
INDI
16,21%
1,23%
14,13%
21,39%
61,63%
20,31%
1 SOPOR.
10 COMPRA
13.500,3
0,15%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
124,1000
-0,80%
11.558
9:42:57
353
0,08%
124,2000
237
-0,08%
124,0000
ANA
14,17%
-3,19%
16,60%
11,81%
-23,84%
147,29%
2 SOPOR.
4 COMPRA
125,4000
0,24%
123,6000
-1,20%
1.434.348
125,1000
125,0000
-0,08%
54.856.653
6.807.710.637
Acerinox
10,0000
-2,63%
429.646
9:42:47
425
0,10%
10,0100
650
0,00%
10,0000
ACX
9,23%
0,45%
11,20%
4,77%
23,28%
22,09%
3 SOPOR.
-6 VENTA
10,1600
-1,07%
9,7550
-5,01%
4.296.460
10,2700
10,1500
-1,17%
249.335.371
2.493.353.710
ACS
56,3500
1,26%
12.319
9:42:33
481
0,09%
56,4000
643
-0,09%
56,3000
ACS
17,42%
2,00%
21,02%
52,57%
181,16%
217,64%
Sin Inciden.
12 COMPRA
56,3500
1,26%
55,8500
0,36%
694.176
55,6500
56,2000
0,99%
271.664.594
15.308.299.872
AENA
232,4000
0,78%
8.131
9:42:49
140
0,00%
232,4000
156
-0,09%
232,2000
AENA
17,73%
4,61%
12,32%
33,56%
92,79%
242,37%
Sin Inciden.
12 COMPRA
232,4000
0,78%
231,2000
0,26%
1.889.644
230,6000
232,4000
0,78%
150.000.000
34.860.000.000
Amadeus
68,0200
-3,19%
136.757
9:42:41
322
0,03%
68,0400
114
-0,06%
67,9800
AMS
0,48%
-1,88%
7,27%
16,23%
17,57%
93,90%
4 SOPOR.
-8 VENTA
70,2600
0,00%
67,7000
-3,64%
9.302.211
70,2600
69,6800
-0,83%
450.499.205
30.642.955.924
ArcelorMittal
26,3500
-0,42%
20.296
9:42:50
66
0,11%
26,3800
1.021
0,00%
26,3500
MTS
17,79%
1,90%
19,00%
11,60%
3,27%
-0,12%
Sin Inciden.
6 COMPRA
26,4100
-0,19%
26,1600
-1,13%
534.800
26,4600
26,4000
-0,23%
852.809.772
22.471.537.492
Banco Sabadell
2,6230
2,74%
3.089.513
9:42:53
2.341
0,04%
2,6240
4.065
0,00%
2,6230
SAB
46,59%
1,99%
20,01%
51,88%
359,66%
72,84%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
8.103.793
2,5530
2,5680
0,59%
5.387.690.082
14.131.911.085
Banco Santander
6,4360
1,34%
2.582.465
9:42:57
3.875
0,05%
6,4390
2.749
0,00%
6,4360
SAN
46,63%
3,75%
24,43%
41,12%
173,56%
46,29%
Sin Inciden.
12 COMPRA
6,4500
1,56%
6,3650
0,22%
16.620.745
6,3510
6,3920
0,65%
15.152.492.322
97.521.440.584
Bankinter
10,9300
1,02%
148.453
9:42:49
2.834
0,05%
10,9350
5.486
-0,05%
10,9250
BKT
44,81%
6,40%
28,42%
54,06%
157,29%
227,84%
3 RESIS.
12 COMPRA
10,9400
1,11%
10,8250
0,05%
1.622.591
10,8200
10,8350
0,14%
898.866.154
9.824.607.063
BBVA
12,6900
1,12%
1.337.792
9:42:50
4.694
0,04%
12,6950
4.327
-0,04%
12,6850
BBVA
39,55%
4,89%
21,63%
32,97%
236,68%
143,50%
1 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
16.976.580
12,5500
12,6000
0,40%
5.763.285.465
73.136.092.551
Caixabank
7,1220
1,22%
1.319.083
9:42:57
5.413
0,03%
7,1240
1.001
-0,03%
7,1200
CABK
42,07%
5,41%
24,15%
54,04%
199,70%
175,18%
3 RESIS.
12 COMPRA
7,1320
1,36%
7,0600
0,34%
9.394.509
7,0360
7,0780
0,60%
7.174.937.846
51.099.907.339
Cellnex Telecom
34,5300
-0,72%
42.421
9:42:57
666
0,03%
34,5400
400
-0,06%
34,5100
CLNX
13,18%
-3,09%
10,18%
5,18%
-17,24%
0,00%
4 SOPOR.
4 COMPRA
34,8000
0,06%
34,3100
-1,35%
1.464.797
34,7800
34,8000
0,06%
706.475.375
24.394.594.699
Acciona Energia
16,0600
-0,06%
41.913
9:42:57
500
0,00%
16,0600
512
-0,12%
16,0400
ANE
-9,78%
-2,25%
7,28%
-20,40%
-50,52%
0,00%
Sin Inciden.
-10 VENTA
16,1100
0,25%
15,9600
-0,68%
673.123
16,0700
16,1000
0,19%
324.761.830
5.215.674.990
Enagas
13,4900
-1,53%
147.281
9:42:36
1.031
0,00%
13,4900
245
-0,04%
13,4850
ENG
14,52%
-2,11%
7,41%
6,61%
-12,04%
8,70%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,4150
-2,08%
1.986.821
13,7000
13,6150
-0,62%
261.990.074
3.534.246.098
Endesa
25,7400
-3,38%
312.680
9:42:53
154
0,00%
25,7400
21
-0,04%
25,7300
ELE
26,94%
-2,98%
11,78%
53,75%
60,06%
180,80%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
8.048.383
26,6400
25,9200
-2,70%
1.058.752.117
27.252.279.492
Ferrovial
43,5400
0,14%
27.489
9:42:48
289
-0,02%
43,5300
6
-0,07%
43,5100
FER
7,24%
1,28%
16,75%
23,69%
90,05%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
1.196.871
43,4800
43,7800
0,69%
729.559.951
31.765.040.267
Fluidra
19,7400
-1,69%
179.086
9:42:52
421
0,05%
19,7500
4.894
-0,10%
19,7200
FDR
-16,07%
-2,12%
6,71%
-5,88%
-5,36%
689,57%
4 SOPOR.
-10 VENTA
20,1400
0,30%
19,5400
-2,69%
3.535.158
20,0800
20,1000
0,10%
192.129.070
3.792.627.842
Grifols A
8,1260
-0,54%
353.600
9:42:33
460
0,00%
8,1260
1.364
-0,10%
8,1180
GRF
-11,17%
-2,05%
3,94%
-12,51%
-56,38%
-50,51%
3 SOPOR.
-12 VENTA
8,2200
0,61%
8,0660
-1,27%
2.873.354
8,1700
8,2200
0,61%
426.129.798
3.462.730.739
Iberdrola
15,7150
-1,84%
577.645
9:42:57
1.152
0,03%
15,7200
57
0,00%
15,7150
IBE
20,18%
-1,16%
9,55%
38,28%
68,44%
285,42%
4 SOPOR.
6 COMPRA
15,9500
-0,37%
15,6550
-2,22%
9.077.691
16,0100
15,9500
-0,37%
6.440.561.000
101.213.416.115
Inditex
46,2500
0,52%
206.965
9:42:58
689
0,06%
46,2800
555
0,00%
46,2500
ITX
-5,19%
-2,33%
10,53%
10,63%
153,47%
113,82%
4 SOPOR.
-10 VENTA
46,2900
0,61%
45,9900
-0,04%
9.572.131
46,0100
46,0100
0,00%
3.116.652.000
144.145.155.000
Indra
29,8800
0,07%
120.664
9:42:41
1.027
0,07%
29,9000
2.018
-0,07%
29,8600
IDR
74,94%
6,85%
21,51%
53,61%
231,60%
205,99%
2 RESIS.
12 COMPRA
30,2800
1,41%
29,8400
-0,07%
3.605.440
29,8600
30,0000
0,47%
176.654.402
5.278.433.532
Inmob Colonial
5,8050
0,00%
55.284
9:42:31
1.635
0,17%
5,8150
1.366
0,09%
5,8100
COL
12,17%
1,84%
12,05%
5,49%
-17,85%
8,08%
1 SOPOR.
10 COMPRA
5,8450
0,69%
5,7650
-0,69%
320.924
5,8050
5,8000
-0,09%
627.344.687
3.641.735.908
IAG
3,3620
0,66%
1.896.143
9:42:50
3.406
0,00%
3,3620
6.327
-0,09%
3,3590
IAG
-7,36%
9,69%
28,16%
64,70%
120,31%
-12,69%
2 RESIS.
10 COMPRA
3,4050
1,95%
3,3480
0,24%
6.374.833
3,3400
3,3870
1,41%
4.971.476.010
16.714.102.346
Labor Farmac Rovi
53,2000
3,60%
31.532
9:42:55
60
0,19%
53,3000
245
0,00%
53,2000
ROVI
-15,49%
4,66%
14,79%
-33,98%
-8,66%
306,27%
4 RESIS.
4 COMPRA
53,2000
3,60%
51,3500
0,00%
1.677.502
51,3500
51,3500
0,00%
51.235.762
2.725.742.538
Logista
31,1000
0,32%
17.606
9:42:33
590
0,06%
31,1200
1.176
0,00%
31,1000
LOG
12,32%
3,12%
14,53%
29,01%
116,09%
209,63%
3 RESIS.
12 COMPRA
31,1600
0,52%
31,0200
0,06%
547.547
31,0000
31,1600
0,52%
132.750.000
4.128.525.000
Mapfre
3,3460
1,09%
617.478
9:42:54
11.159
0,00%
3,3460
2.000
-0,12%
3,3420
MAP
36,79%
6,57%
29,06%
55,21%
143,80%
98,03%
3 RESIS.
12 COMPRA
3,3620
1,57%
3,3420
0,97%
2.066.081
3,3100
3,3500
1,21%
3.079.553.273
10.304.185.251
Merlin Prop
10,0500
0,00%
42.787
9:42:02
13
0,00%
10,0500
2.669
-0,10%
10,0400
MRL
-1,08%
0,80%
15,27%
-4,55%
21,82%
31,05%
3 SOPOR.
nEUTRAL
10,0500
0,00%
9,9950
-0,55%
430.009
10,0500
10,0300
-0,20%
563.724.899
5.665.435.235
Naturgy
25,9400
-1,07%
21.958
9:42:49
475
0,00%
25,9400
86
-0,08%
25,9200
NTGY
13,65%
-1,30%
8,92%
12,70%
5,09%
107,16%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
569.591
26,2200
26,1400
-0,31%
969.613.801
25.151.781.998
Puig Brands
16,5400
0,73%
25.908
9:42:52
313
0,12%
16,5600
366
-0,06%
16,5300
PUIG
-7,26%
0,79%
13,42%
0,00%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,5600
0,85%
16,4300
0,06%
428.518
16,4200
16,4900
0,43%
174.819.678
2.891.517.474
Red Electrica
17,4300
-1,58%
220.570
9:42:57
1.268
0,06%
17,4400
777
-0,06%
17,4200
REE
6,91%
-5,57%
-2,40%
14,90%
9,91%
62,17%
4 SOPOR.
-6 VENTA
17,6600
-0,28%
17,2600
-2,54%
3.844.535
17,7100
17,6500
-0,34%
541.080.000
9.431.024.400
REPSOL
10,9150
-0,23%
209.146
9:42:58
2.219
0,05%
10,9200
8.569
-0,05%
10,9100
REP
-2,80%
0,79%
8,46%
-18,95%
-12,27%
11,55%
Sin Inciden.
nEUTRAL
10,9900
0,46%
10,9100
-0,27%
2.282.829
10,9400
10,9600
0,18%
1.157.396.053
12.632.977.918
Sacyr
3,3200
0,61%
181.032
9:42:56
10.437
0,18%
3,3260
13.716
0,00%
3,3200
SCYR
7,03%
2,98%
18,66%
0,05%
48,30%
19,25%
Sin Inciden.
12 COMPRA
3,3220
0,67%
3,3040
0,12%
601.026
3,3000
3,3200
0,61%
796.857.798
2.645.567.889
Solaria Energia
6,3120
-0,35%
107.108
9:42:13
105
0,03%
6,3140
1.614
-0,06%
6,3080
SLR
-19,23%
-4,55%
0,73%
-41,69%
-68,87%
603,56%
Sin Inciden.
-12 VENTA
6,3500
0,25%
6,2480
-1,36%
676.066
6,3340
6,3500
0,25%
124.950.876
788.689.929
Telefonica
4,4380
-1,99%
1.219.523
9:42:40
1.337
0,00%
4,4380
49
-0,05%
4,4360
TEF
12,73%
-1,79%
8,22%
11,39%
17,70%
-38,66%
3 SOPOR.
4 COMPRA
4,5170
-0,24%
4,4200
-2,39%
5.412.243
4,5280
4,5170
-0,24%
5.670.161.554
25.164.176.977
UNICAJA
1,7900
1,82%
1.272.445
9:42:56
3.325
0,06%
1,7910
15.416
0,00%
1,7900
UNI
47,07%
6,44%
29,14%
53,98%
151,80%
0,00%
Sin Inciden.
12 COMPRA
1,7950
2,10%
1,7650
0,40%
2.277.677
1,7580
1,7650
0,40%
2.571.434.468
4.602.867.698
