Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.841,7
-1,38%
36.973.473
13:20:20
0
-
0,0000
0
-
0,0000
INDI
19,38%
-0,41%
-1,77%
24,01%
68,05%
22,37%
Sin Inciden.
2 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,0000
0,93%
36.143
13:19:58
216
0,07%
152,1000
100
0,00%
152,0000
ANA
39,83%
3,69%
12,77%
37,22%
-5,67%
206,22%
2 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
5.493.736
150,6000
151,4000
0,53%
54.856.653
8.338.211.256
Acerinox
10,5600
0,28%
139.746
13:19:15
2.943
0,09%
10,5700
3.112
-0,09%
10,5500
ACX
15,34%
-0,84%
1,83%
14,70%
34,70%
27,32%
2 RESIS.
8 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.475.718
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,2500
0,79%
89.231
13:19:39
803
0,00%
57,2500
850
-0,17%
57,1500
ACS
19,30%
2,50%
-4,02%
47,24%
191,98%
229,23%
3 RESIS.
12 COMPRA
57,5500
1,32%
57,0000
0,35%
5.108.475
56,8000
57,2000
0,70%
271.664.594
15.552.798.007
AENA
22,5650
-0,88%
177.828
13:20:16
256
0,04%
22,5750
1.586
0,00%
22,5650
AENA
14,31%
-2,31%
-5,18%
20,13%
74,00%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
4.012.689
22,7650
22,7200
-0,20%
1.500.000.000
33.847.500.000
Amadeus
69,1400
-0,52%
139.735
13:20:21
233
0,03%
69,1600
941
0,00%
69,1400
AMS
2,14%
-1,40%
-4,23%
10,41%
35,15%
114,63%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,1200
-0,55%
9.661.278
69,5000
69,6600
0,23%
450.499.205
31.147.515.034
ArcelorMittal
26,6300
-0,04%
52.928
13:20:17
632
0,11%
26,6600
302
0,04%
26,6400
MTS
19,92%
0,45%
0,95%
22,44%
23,59%
-1,21%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.409.473
26,6400
26,8500
0,79%
852.809.772
22.710.324.228
Banco Sabadell
2,6460
-1,93%
6.032.742
13:20:21
8.852
0,08%
2,6480
1.936
0,04%
2,6470
SAB
47,87%
-4,26%
-3,91%
60,01%
293,09%
75,04%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
15.962.635
2,6980
2,7000
0,07%
5.387.690.082
14.255.827.957
Banco Santander
6,8970
-2,47%
7.950.832
13:20:24
4.723
0,00%
6,8970
880
-0,03%
6,8950
SAN
57,13%
-0,45%
-0,92%
62,94%
182,86%
54,64%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,8620
-2,97%
54.836.888
7,0720
7,0780
0,08%
14.885.325.372
102.664.089.091
Bankinter
10,9500
-1,93%
278.521
13:20:20
202
0,05%
10,9550
2.149
0,00%
10,9500
BKT
45,07%
-1,08%
-4,94%
49,89%
126,36%
222,33%
Sin Inciden.
nEUTRAL
11,2300
0,58%
10,9150
-2,24%
3.049.805
11,1650
11,2300
0,58%
898.866.154
9.842.584.386
BBVA
12,7350
-2,90%
2.205.259
13:20:23
7.168
0,04%
12,7400
4.459
-0,04%
12,7300
BBVA
40,05%
-2,26%
-3,84%
45,53%
258,70%
136,89%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
28.083.973
13,1150
13,1750
0,46%
5.763.285.465
73.395.440.397
Caixabank
7,2660
-2,05%
1.650.848
13:20:21
924
0,08%
7,2720
1.524
0,06%
7,2700
CABK
44,95%
-0,33%
-2,68%
55,71%
166,78%
184,72%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2420
-2,37%
11.995.062
7,4180
7,4360
0,24%
7.085.565.456
51.483.718.603
Cellnex Telecom
33,0400
-1,52%
134.357
13:20:25
876
0,00%
33,0400
1.065
-0,06%
33,0200
CLNX
8,29%
0,43%
-0,75%
4,99%
-15,08%
140,43%
Sin Inciden.
-6 VENTA
33,5000
-0,15%
32,9800
-1,70%
4.439.155
33,5500
33,3400
-0,63%
706.475.375
23.341.946.390
Acciona Energia
19,6400
4,25%
209.323
13:19:39
326
0,05%
19,6500
108
-0,05%
19,6300
ANE
12,87%
3,92%
12,44%
-0,54%
-40,78%
0,00%
4 RESIS.
12 COMPRA
19,7100
4,62%
18,9800
0,74%
4.111.104
18,8400
19,0000
0,85%
324.761.830
6.378.322.341
Enagas
14,2250
-0,49%
265.131
13:20:16
54
0,04%
14,2300
11.332
0,00%
14,2250
ENG
20,76%
-0,42%
1,10%
9,47%
-7,22%
18,05%
2 SOPOR.
2 COMPRA
14,3300
0,24%
14,2200
-0,52%
3.771.488
14,2950
14,2950
0,00%
261.990.074
3.726.808.803
Endesa
27,4900
-0,83%
263.064
13:20:01
2.393
0,04%
27,5000
886
-0,04%
27,4800
ELE
35,57%
2,80%
0,11%
51,81%
77,85%
202,27%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
7.231.629
27,7200
27,6400
-0,29%
1.058.752.117
29.105.095.696
Ferrovial
44,7800
0,92%
174.252
13:20:17
546
0,04%
44,8000
165
0,00%
44,7800
FER
10,94%
1,31%
-2,65%
24,79%
90,84%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.803.005
44,3700
45,0000
1,42%
733.755.372
32.857.565.558
Fluidra
20,8000
-0,76%
73.544
13:19:51
2.019
0,10%
20,8200
2.622
-0,10%
20,7800
FDR
-11,56%
-3,16%
-0,95%
-1,20%
4,56%
678,77%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.529.715
20,9600
21,2600
1,43%
192.129.070
3.996.284.656
Grifols A
9,9600
0,18%
498.944
13:20:23
1.431
0,08%
9,9680
592
0,02%
9,9620
GRF
8,88%
-5,11%
7,11%
6,72%
-46,21%
-41,13%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
4.969.482
9,9420
9,9700
0,28%
426.129.798
4.244.252.788
Iberdrola
16,5050
-1,20%
1.252.099
13:20:21
5.810
0,00%
16,5050
1.694
-0,03%
16,5000
IBE
26,22%
1,51%
1,70%
40,14%
87,53%
276,02%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,4300
-1,65%
20.665.894
16,7050
16,6550
-0,30%
6.440.561.000
106.301.459.305
Inditex
43,7500
-1,35%
325.384
13:20:20
481
0,00%
43,7500
10
-0,02%
43,7400
ITX
-10,31%
-2,47%
-6,95%
-4,22%
122,19%
85,38%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,7500
-1,35%
14.235.550
44,3500
44,3000
-0,11%
3.116.652.000
136.353.525.000
Indra
32,7000
-1,03%
416.219
13:20:14
2.124
0,12%
32,7400
1.191
0,00%
32,7000
IDR
91,45%
-8,34%
-5,54%
63,36%
299,18%
260,93%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,7000
-1,03%
13.610.361
33,0400
33,4200
1,15%
176.654.402
5.776.598.945
Inmob Colonial
5,9050
-1,01%
246.303
13:20:12
2.662
0,00%
5,9050
6.011
-0,08%
5,9000
COL
19,93%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.454.419
5,9650
5,9800
0,25%
627.344.687
3.704.470.377
IAG
3,8650
0,52%
6.008.368
13:20:18
15.525
0,13%
3,8700
9.601
0,05%
3,8670
IAG
6,50%
5,78%
2,02%
93,96%
194,36%
5,39%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
23.222.342
3,8450
3,8700
0,65%
4.971.476.010
19.214.754.779
Labor Farmac Rovi
53,4500
-1,02%
22.247
13:20:05
407
0,00%
53,4500
1.092
-0,09%
53,4000
ROVI
-15,09%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.189.102
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,6200
-1,57%
92.558
13:20:17
1.383
0,14%
27,6600
2.013
0,00%
27,6200
LOG
-0,25%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
2.556.452
28,0600
28,0600
0,00%
132.750.000
3.666.555.000
Mapfre
3,3660
-1,41%
845.445
13:20:10
9.298
0,06%
3,3680
8.408
-0,06%
3,3640
MAP
41,45%
2,68%
-0,29%
62,61%
147,32%
101,36%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
2.845.768
3,4140
3,4180
0,12%
3.079.553.273
10.365.776.317
Merlin Prop
10,9200
-0,82%
109.757
13:20:04
2.395
0,00%
10,9200
1.003
-0,09%
10,9100
MRL
9,83%
1,02%
3,60%
6,58%
36,61%
48,03%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.198.546
11,0100
11,0800
0,64%
563.724.899
6.155.875.897
Naturgy
26,8600
-1,83%
218.352
13:20:21
1.251
0,15%
26,9000
2.045
0,00%
26,8600
NTGY
17,68%
0,83%
1,75%
34,77%
14,33%
116,37%
2 SOPOR.
6 COMPRA
27,3800
0,07%
26,8200
-1,97%
5.864.935
27,3600
27,3600
0,00%
969.613.801
26.043.826.695
Puig Brands
16,5800
-1,01%
57.976
13:19:48
309
0,00%
16,5800
844
-0,12%
16,5600
PUIG
-7,04%
-1,54%
1,72%
-37,16%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8300
0,48%
16,5700
-1,07%
961.242
16,7500
16,8300
0,48%
174.819.678
2.898.510.261
Red Electrica
18,4400
-0,27%
233.445
13:20:10
2.658
0,00%
18,4400
2.339
-0,11%
18,4200
REE
13,11%
1,93%
-0,65%
12,66%
19,45%
68,54%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
4.304.726
18,4900
18,4300
-0,32%
541.080.000
9.977.515.200
REPSOL
12,4550
-0,52%
1.536.841
13:20:14
406
0,12%
12,4700
2.992
0,08%
12,4650
REP
10,92%
-0,99%
8,57%
-9,17%
8,42%
37,87%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4550
-0,52%
19.141.355
12,5200
12,4850
-0,28%
1.157.396.053
14.415.367.840
Sacyr
3,4280
-0,46%
538.966
13:20:12
588
0,00%
3,4280
6.582
-0,06%
3,4260
SCYR
10,51%
-3,16%
-2,77%
6,54%
57,82%
32,14%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
1.847.575
3,4440
3,4720
0,81%
796.857.798
2.731.628.532
Solaria Energia
10,2350
1,79%
594.996
13:20:15
387
0,00%
10,2350
303
-0,05%
10,2300
SLR
30,97%
10,96%
56,32%
-16,71%
-51,45%
935,03%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
6.089.784
10,0550
10,1300
0,75%
124.950.876
1.278.872.216
Telefonica
4,4840
-2,01%
2.177.778
13:20:15
5.587
0,02%
4,4850
5.139
-0,02%
4,4830
TEF
17,62%
-1,21%
0,70%
16,96%
19,00%
-37,62%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4840
-2,01%
9.765.157
4,5760
4,5670
-0,20%
5.670.161.554
25.425.004.408
UNICAJA
1,9030
-1,86%
1.873.953
13:20:11
35.149
0,11%
1,9050
17.852
0,00%
1,9030
UNI
56,36%
1,17%
0,85%
62,80%
144,36%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
3.566.133
1,9390
1,9470
0,41%
2.571.434.468
4.893.439.793
