Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.845,9
-1,35%
33.741.374
12:54:41
0
-
0,0000
0
-
0,0000
INDI
19,41%
-0,55%
-1,90%
23,84%
67,82%
22,20%
Sin Inciden.
nEUTRAL
14.057,7
0,16%
13.845,4
-1,35%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
152,2000
1,06%
33.656
12:54:42
150
0,07%
152,3000
261
0,00%
152,2000
ANA
40,02%
3,82%
12,92%
37,40%
-5,55%
206,63%
2 RESIS.
12 COMPRA
152,2000
1,06%
150,4000
-0,13%
5.122.443
150,6000
151,4000
0,53%
54.856.653
8.349.182.587
Acerinox
10,5600
0,28%
135.329
12:54:38
3.500
0,09%
10,5700
2.835
-0,09%
10,5500
ACX
15,34%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.429.074
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,5000
1,23%
79.377
12:54:38
1.327
0,09%
57,5500
861
-0,09%
57,4500
ACS
19,82%
2,59%
-3,93%
47,37%
192,23%
229,52%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
4.564.178
56,8000
57,2000
0,70%
271.664.594
15.620.714.155
AENA
22,5950
-0,75%
156.621
12:54:31
300
0,02%
22,6000
829
0,00%
22,5950
AENA
14,46%
-2,34%
-5,21%
20,11%
73,96%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
3.538.851
22,7650
22,7200
-0,20%
1.500.000.000
33.892.500.000
Amadeus
69,3000
-0,29%
97.385
12:54:29
345
0,03%
69,3200
141
0,00%
69,3000
AMS
2,37%
-1,48%
-4,31%
10,31%
35,03%
114,45%
3 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
6.748.781
69,5000
69,6600
0,23%
450.499.205
31.219.594.907
ArcelorMittal
26,5900
-0,19%
51.512
12:54:37
1.146
0,04%
26,6000
510
-0,04%
26,5800
MTS
19,74%
0,00%
0,49%
21,89%
23,04%
-1,65%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.369.704
26,6400
26,8500
0,79%
852.809.772
22.676.211.837
Banco Sabadell
2,6470
-1,89%
5.446.691
12:54:39
13.570
0,08%
2,6490
15.522
0,00%
2,6470
SAB
47,93%
-4,62%
-4,28%
59,40%
291,61%
74,38%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6460
-1,93%
14.417.391
2,6980
2,7000
0,07%
5.387.690.082
14.261.215.647
Banco Santander
6,8930
-2,53%
6.896.560
12:54:41
2.458
0,01%
6,8940
6.413
-0,01%
6,8920
SAN
57,04%
-0,82%
-1,29%
62,33%
181,79%
54,05%
Sin Inciden.
nEUTRAL
7,0840
0,17%
6,8920
-2,55%
47.537.988
7,0720
7,0780
0,08%
14.885.325.372
102.604.547.789
Bankinter
10,9650
-1,79%
226.247
12:54:39
1.215
0,09%
10,9750
1.938
0,00%
10,9650
BKT
45,27%
-1,35%
-5,20%
49,48%
125,74%
221,45%
Sin Inciden.
nEUTRAL
11,2300
0,58%
10,9500
-1,93%
2.480.798
11,1650
11,2300
0,58%
898.866.154
9.856.067.379
BBVA
12,7200
-3,01%
1.959.327
12:54:38
6.291
0,08%
12,7300
8.866
0,00%
12,7200
BBVA
39,88%
-2,53%
-4,11%
45,13%
257,72%
136,24%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,7200
-3,01%
24.922.639
13,1150
13,1750
0,46%
5.763.285.465
73.308.991.115
Caixabank
7,2640
-2,08%
1.519.379
12:54:42
740
0,03%
7,2660
2.639
0,00%
7,2640
CABK
44,91%
-0,68%
-3,02%
55,15%
165,83%
183,70%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2560
-2,18%
11.036.769
7,4180
7,4360
0,24%
7.085.565.456
51.469.547.472
Cellnex Telecom
33,2000
-1,04%
118.116
12:53:11
7
0,00%
33,2000
11
-0,03%
33,1900
CLNX
8,82%
0,79%
-0,39%
5,37%
-14,78%
141,30%
Sin Inciden.
-2 VENTA
33,5000
-0,15%
33,0600
-1,46%
3.921.451
33,5500
33,3400
-0,63%
706.475.375
23.454.982.450
Acciona Energia
19,7000
4,56%
192.497
12:54:38
694
0,10%
19,7200
1.506
-0,05%
19,6900
ANE
13,21%
4,13%
12,67%
-0,34%
-40,66%
0,00%
4 RESIS.
12 COMPRA
19,7000
4,56%
18,9800
0,74%
3.792.191
18,8400
19,0000
0,85%
324.761.830
6.397.808.051
Enagas
14,2300
-0,45%
250.143
12:54:43
1.948
0,00%
14,2300
2.494
-0,07%
14,2200
ENG
20,80%
-0,18%
1,35%
9,74%
-6,99%
18,35%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2200
-0,52%
3.559.535
14,2950
14,2950
0,00%
261.990.074
3.728.118.753
Endesa
27,5000
-0,79%
244.570
12:54:43
275
0,00%
27,5000
954
-0,04%
27,4900
ELE
35,62%
2,80%
0,11%
51,81%
77,85%
202,27%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
6.725.675
27,7200
27,6400
-0,29%
1.058.752.117
29.115.683.218
Ferrovial
44,8700
1,13%
170.251
12:54:18
390
0,02%
44,8800
53
0,00%
44,8700
FER
11,16%
1,29%
-2,67%
24,77%
90,79%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.639.162
44,3700
45,0000
1,42%
733.755.372
32.923.603.542
Fluidra
20,7800
-0,86%
67.190
12:54:02
548
0,00%
20,7800
2.294
-0,10%
20,7600
FDR
-11,65%
-3,53%
-1,33%
-1,58%
4,16%
675,78%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,7800
-0,86%
1.396.208
20,9600
21,2600
1,43%
192.129.070
3.992.442.075
Grifols A
9,9520
0,10%
485.819
12:54:00
77
0,04%
9,9560
9.794
-0,02%
9,9500
GRF
8,79%
-5,21%
7,01%
6,62%
-46,26%
-41,19%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9520
0,10%
4.834.871
9,9420
9,9700
0,28%
426.129.798
4.240.843.750
Iberdrola
16,4750
-1,38%
1.170.710
12:54:42
4.414
0,03%
16,4800
617
0,00%
16,4750
IBE
25,99%
1,54%
1,73%
40,18%
87,58%
276,13%
Sin Inciden.
12 COMPRA
16,6800
-0,15%
16,4300
-1,65%
19.287.447
16,7050
16,6550
-0,30%
6.440.561.000
106.108.242.475
Inditex
43,8200
-1,20%
290.256
12:54:38
1.082
0,02%
43,8300
145
0,00%
43,8200
ITX
-10,17%
-2,56%
-7,03%
-4,30%
121,98%
85,21%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,8100
-1,22%
12.719.018
44,3500
44,3000
-0,11%
3.116.652.000
136.571.690.640
Indra
32,8400
-0,61%
402.173
12:54:29
49
0,00%
32,8400
2.607
-0,06%
32,8200
IDR
92,27%
-8,39%
-5,59%
63,26%
298,94%
260,71%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,8400
-0,61%
13.207.361
33,0400
33,4200
1,15%
176.654.402
5.801.330.562
Inmob Colonial
5,8900
-1,26%
226.129
12:54:38
6.732
0,08%
5,8950
605
0,00%
5,8900
COL
19,62%
0,51%
5,73%
11,63%
2,13%
13,71%
Sin Inciden.
8 COMPRA
5,9800
0,25%
5,8900
-1,26%
1.331.900
5,9650
5,9800
0,25%
627.344.687
3.695.060.206
IAG
3,8630
0,47%
5.822.767
12:54:41
4.574
0,00%
3,8630
1.442
-0,05%
3,8610
IAG
6,45%
5,18%
1,45%
92,86%
192,69%
4,79%
3 RESIS.
10 COMPRA
3,9510
2,76%
3,8550
0,26%
22.493.349
3,8450
3,8700
0,65%
4.971.476.010
19.204.811.827
Labor Farmac Rovi
53,4500
-1,02%
21.630
12:54:15
213
0,00%
53,4500
841
-0,09%
53,4000
ROVI
-15,09%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.156.124
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,6600
-1,43%
88.079
12:54:38
1.209
0,07%
27,6800
190
0,00%
27,6600
LOG
-0,10%
-0,86%
-3,69%
8,60%
85,80%
185,18%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6600
-1,43%
2.436.265
28,0600
28,0600
0,00%
132.750.000
3.671.865.000
Mapfre
3,3640
-1,46%
727.449
12:54:42
3.859
0,12%
3,3680
3.375
0,06%
3,3660
MAP
41,37%
2,44%
-0,52%
62,22%
146,73%
100,88%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3640
-1,46%
2.447.138
3,4140
3,4180
0,12%
3.079.553.273
10.359.617.210
Merlin Prop
10,9100
-0,91%
89.658
12:54:15
1.614
0,00%
10,9100
7.297
-0,18%
10,8900
MRL
9,73%
0,92%
3,51%
6,48%
36,48%
47,90%
Sin Inciden.
8 COMPRA
11,0800
0,64%
10,9000
-1,00%
978.169
11,0100
11,0800
0,64%
563.724.899
6.150.238.648
Naturgy
26,8600
-1,83%
201.082
12:54:36
697
0,07%
26,8800
409
0,00%
26,8600
NTGY
17,68%
1,20%
2,13%
35,27%
14,76%
117,18%
1 SOPOR.
8 COMPRA
27,3800
0,07%
26,8200
-1,97%
5.401.063
27,3600
27,3600
0,00%
969.613.801
26.043.826.695
Puig Brands
16,6000
-0,90%
56.359
12:54:38
1.913
0,00%
16,6000
397
-0,12%
16,5800
PUIG
-6,92%
-1,49%
1,78%
-37,13%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8300
0,48%
16,6000
-0,90%
935.559
16,7500
16,8300
0,48%
174.819.678
2.902.006.655
Red Electrica
18,4000
-0,49%
216.680
12:54:30
2.067
0,05%
18,4100
2.019
-0,05%
18,3900
REE
12,86%
1,82%
-0,75%
12,53%
19,32%
68,36%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.986.912
18,4900
18,4300
-0,32%
541.080.000
9.955.872.000
REPSOL
12,4700
-0,40%
1.445.151
12:54:42
1.381
0,00%
12,4700
3.144
-0,04%
12,4650
REP
11,05%
-1,03%
8,53%
-9,21%
8,37%
37,81%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4600
-0,48%
18.021.033
12,5200
12,4850
-0,28%
1.157.396.053
14.432.728.781
Sacyr
3,4300
-0,41%
471.391
12:54:03
46.470
0,00%
3,4300
11.838
-0,12%
3,4260
SCYR
10,58%
-3,38%
-3,00%
6,29%
57,45%
31,84%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4300
-0,41%
1.616.871
3,4440
3,4720
0,81%
796.857.798
2.733.222.247
Solaria Energia
10,2400
1,84%
563.310
12:54:20
1.000
0,10%
10,2500
2.145
0,00%
10,2400
SLR
31,03%
11,34%
56,85%
-16,42%
-51,29%
938,58%
2 RESIS.
12 COMPRA
10,2650
2,09%
10,0650
0,10%
5.768.294
10,0550
10,1300
0,75%
124.950.876
1.279.496.970
Telefonica
4,4970
-1,73%
2.043.127
12:54:40
5.610
0,02%
4,4980
407
0,00%
4,4970
TEF
17,96%
-1,28%
0,63%
16,88%
18,93%
-37,66%
1 SOPOR.
nEUTRAL
4,5770
0,02%
4,4920
-1,84%
9.187.942
4,5760
4,5670
-0,20%
5.670.161.554
25.498.716.508
UNICAJA
1,9070
-1,65%
1.731.465
12:54:42
7.522
0,05%
1,9080
7.361
0,00%
1,9070
UNI
56,68%
0,85%
0,53%
62,28%
143,59%
0,00%
1 RESIS.
8 COMPRA
1,9470
0,41%
1,9050
-1,75%
3.301.904
1,9390
1,9470
0,41%
2.571.434.468
4.903.725.530
