Creditos
Bus.Valor
Conectar
Bus.User
Desde:
13/11/2023
OFF:
6 Min
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.080,1
-0,38%
8.949.070
9:22:10
0
-
0,0000
0
-
0,0000
INDI
21,43%
-0,17%
3,86%
25,97%
67,78%
26,18%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.057,7
-0,54%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,2000
-0,13%
2.129
9:22:10
306
0,07%
148,3000
130
-0,07%
148,1000
ANA
36,34%
-1,66%
17,71%
32,39%
-11,17%
201,29%
Sin Inciden.
8 COMPRA
148,6000
0,13%
147,8000
-0,40%
315.518
148,4000
148,1000
-0,20%
54.856.653
8.129.755.975
Acerinox
10,6600
-1,02%
75.314
9:21:36
3.333
0,09%
10,6700
2.297
-0,09%
10,6500
ACX
16,43%
-1,67%
6,79%
14,42%
16,13%
25,39%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,6100
-1,49%
802.847
10,7700
10,6900
-0,74%
249.335.371
2.657.915.055
ACS
56,5500
-0,18%
4.281
9:21:45
752
0,00%
56,5500
123
-0,09%
56,5000
ACS
17,84%
-2,34%
0,18%
48,43%
169,90%
241,91%
3 SOPOR.
nEUTRAL
56,6000
-0,09%
56,4000
-0,44%
242.091
56,6500
56,4000
-0,44%
271.664.594
15.362.632.791
AENA
237,2000
-0,75%
5.703
9:22:14
387
0,08%
237,4000
200
0,00%
237,2000
AENA
20,16%
-1,50%
3,32%
30,57%
89,83%
212,78%
1 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.352.752
239,0000
236,2000
-1,17%
150.000.000
35.580.000.000
Amadeus
72,8600
-1,57%
23.891
9:22:13
49
0,03%
72,8800
227
-0,03%
72,8400
AMS
7,63%
-1,71%
7,01%
12,56%
40,53%
126,84%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
72,7400
-1,73%
1.740.698
74,0200
73,5200
-0,68%
450.499.205
32.823.372.076
ArcelorMittal
26,5000
-1,49%
13.457
9:22:13
184
-0,08%
26,4800
300
-0,15%
26,4600
MTS
19,34%
-1,31%
-0,32%
18,14%
1,01%
-5,18%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,3900
-1,90%
356.611
26,9000
26,5400
-1,34%
852.809.772
22.599.458.958
Banco Sabadell
2,8060
0,04%
975.263
9:22:14
19.044
0,04%
2,8070
3.512
-0,04%
2,8050
SAB
56,81%
1,12%
6,55%
63,86%
323,30%
80,80%
Sin Inciden.
12 COMPRA
2,8060
0,04%
2,7900
-0,53%
2.736.588
2,8050
2,7900
-0,53%
5.387.690.082
15.117.858.370
Banco Santander
6,9300
-0,46%
1.182.158
9:22:14
2.989
0,01%
6,9310
9
-0,01%
6,9290
SAN
57,88%
-0,27%
4,18%
56,52%
190,19%
58,76%
Sin Inciden.
2 COMPRA
6,9340
-0,40%
6,9000
-0,89%
8.192.355
6,9620
6,9000
-0,89%
14.885.325.372
103.155.304.828
Bankinter
11,0600
-0,76%
60.423
9:22:14
3.053
0,09%
11,0700
1.234
0,00%
11,0600
BKT
46,53%
-0,72%
1,00%
52,13%
139,31%
225,18%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0400
-0,94%
668.278
11,1450
11,0500
-0,85%
898.866.154
9.941.459.663
BBVA
13,1950
-0,45%
232.901
9:22:14
2.781
0,04%
13,2000
2.317
-0,04%
13,1900
BBVA
45,10%
0,38%
2,77%
47,20%
273,16%
151,13%
Sin Inciden.
nEUTRAL
13,2050
-0,38%
13,1050
-1,13%
3.073.129
13,2550
13,1200
-1,02%
5.763.285.465
76.046.551.711
Caixabank
7,3240
-0,60%
327.544
9:22:14
1.166
0,00%
7,3240
1.514
-0,05%
7,3200
CABK
46,10%
-0,84%
0,77%
53,83%
183,47%
177,75%
1 SOPOR.
nEUTRAL
7,3300
-0,52%
7,2620
-1,44%
2.398.932
7,3680
7,3040
-0,87%
7.085.565.456
51.894.681.400
Cellnex Telecom
33,2600
-0,98%
51.578
9:22:11
46
0,00%
33,2600
450
-0,03%
33,2500
CLNX
9,01%
-2,41%
-0,51%
2,15%
-18,32%
135,03%
3 SOPOR.
-8 VENTA
33,5600
-0,09%
33,2500
-1,01%
1.715.484
33,5900
33,5200
-0,21%
706.475.375
23.497.370.973
Acciona Energia
19,7800
-0,25%
4.896
9:22:14
774
-0,10%
19,7600
3.009
-0,20%
19,7400
ANE
11,12%
-0,80%
19,23%
-2,03%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7500
-0,40%
96.843
19,8300
19,7500
-0,40%
324.761.830
6.423.788.997
Enagas
14,1900
0,32%
25.052
9:22:13
49
0,04%
14,1950
585
-0,04%
14,1850
ENG
20,46%
0,74%
6,61%
10,65%
-11,53%
19,44%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
355.488
14,1450
14,2000
0,39%
261.990.074
3.717.639.150
Endesa
26,8600
0,11%
19.737
9:22:14
252
-0,04%
26,8500
361
-0,07%
26,8400
ELE
32,46%
-0,48%
5,12%
54,89%
65,50%
202,41%
Sin Inciden.
2 COMPRA
26,9400
0,41%
26,8300
0,00%
530.136
26,8300
26,8400
0,04%
1.058.752.117
28.438.081.863
Ferrovial
44,7100
-0,38%
5.174
9:22:14
140
0,02%
44,7200
506
-0,04%
44,6900
FER
10,77%
0,02%
3,05%
27,64%
88,53%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,6300
-0,56%
231.330
44,8800
44,6400
-0,53%
729.559.951
32.618.625.409
Fluidra
21,8800
-1,17%
19.672
9:22:07
2.010
0,09%
21,9000
1.493
-0,18%
21,8400
FDR
-6,97%
0,18%
7,86%
1,57%
11,56%
735,55%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,8800
-1,17%
430.423
22,1400
22,0200
-0,54%
192.129.070
4.203.784.052
Grifols A
10,5600
0,91%
249.214
9:22:12
159
0,09%
10,5700
1.191
0,00%
10,5600
GRF
15,44%
4,51%
29,58%
16,82%
-42,26%
-37,62%
Sin Inciden.
12 COMPRA
10,5950
1,24%
10,4600
-0,05%
2.631.700
10,4650
10,4650
0,00%
426.129.798
4.499.930.667
Iberdrola
16,2700
0,74%
484.458
9:22:11
2.274
0,03%
16,2750
3.433
-0,03%
16,2650
IBE
24,42%
2,10%
4,97%
40,99%
80,34%
280,81%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
7.882.132
16,1500
16,2000
0,31%
6.440.561.000
104.787.927.470
Inditex
46,6400
-0,89%
122.890
9:22:14
260
0,00%
46,6400
496
-0,04%
46,6200
ITX
-4,39%
-1,31%
0,69%
6,26%
128,35%
101,09%
4 SOPOR.
-10 VENTA
46,9000
-0,34%
46,5100
-1,17%
5.731.590
47,0600
46,7500
-0,66%
3.116.652.000
145.360.649.280
Indra
35,4200
0,63%
74.285
9:22:13
679
0,23%
35,5000
1.999
0,06%
35,4400
IDR
107,38%
1,27%
16,71%
70,33%
245,17%
305,74%
1 RESIS.
10 COMPRA
35,5600
1,02%
35,1800
-0,06%
2.631.175
35,2000
35,2200
0,06%
176.654.402
6.257.098.919
Inmob Colonial
6,2200
-0,72%
72.186
9:22:10
3.919
0,08%
6,2250
6.118
-0,08%
6,2150
COL
20,19%
2,39%
6,52%
7,62%
-3,65%
12,80%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,2200
-0,72%
448.997
6,2650
6,2750
0,16%
627.344.687
3.902.083.953
IAG
3,9030
-2,62%
3.524.214
9:22:06
3.250
0,03%
3,9040
3.059
-0,05%
3,9010
IAG
7,55%
-1,98%
11,52%
99,85%
178,72%
7,76%
3 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8830
-3,12%
13.755.007
4,0080
3,9460
-1,55%
4.971.476.010
19.403.670.867
Labor Farmac Rovi
56,1500
-0,62%
2.620
9:21:51
523
0,09%
56,2000
324
-0,09%
56,1000
ROVI
-10,80%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,1500
-0,62%
147.113
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1800
-0,28%
8.065
9:22:00
2.381
0,07%
28,2000
1.821
-0,07%
28,1600
LOG
1,77%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2200
-0,14%
28,1600
-0,35%
227.272
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3220
-0,95%
80.102
9:22:14
4.693
0,06%
3,3240
2.852
0,00%
3,3220
MAP
39,60%
-0,24%
2,42%
63,46%
142,20%
105,12%
Sin Inciden.
2 COMPRA
3,3440
-0,30%
3,3220
-0,95%
266.099
3,3540
3,3360
-0,54%
3.079.553.273
10.230.275.973
Merlin Prop
10,8400
-1,00%
18.657
9:22:06
4.659
0,09%
10,8500
2.113
-0,09%
10,8300
MRL
9,03%
2,07%
7,44%
5,21%
32,11%
43,70%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,8400
-1,00%
202.242
10,9500
10,9100
-0,37%
563.724.899
6.110.777.905
Naturgy
26,3000
0,23%
10.479
9:22:11
1.216
0,08%
26,3200
545
0,00%
26,3000
NTGY
15,23%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
275.598
26,2400
26,1800
-0,23%
969.613.801
25.500.842.966
Puig Brands
17,1100
-0,52%
13.581
9:21:54
207
0,00%
17,1100
162
-0,12%
17,0900
PUIG
-4,07%
-0,52%
0,94%
-35,40%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,2500
0,29%
17,0900
-0,64%
232.371
17,2000
17,1500
-0,29%
174.819.678
2.991.164.691
Red Electrica
17,8900
0,28%
21.132
9:22:10
1.229
0,06%
17,9000
506
0,00%
17,8900
REE
9,74%
-1,21%
1,53%
12,54%
14,22%
65,16%
Sin Inciden.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
378.051
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,3000
0,94%
330.266
9:22:14
2.021
0,04%
12,3050
5.365
0,00%
12,3000
REP
9,54%
3,65%
9,76%
-7,86%
-4,62%
31,97%
2 RESIS.
12 COMPRA
12,3500
1,35%
12,1800
-0,04%
4.062.272
12,1850
12,2900
0,86%
1.157.396.053
14.235.971.452
Sacyr
3,5240
-0,73%
147.639
9:22:02
9.199
0,06%
3,5260
8.311
-0,06%
3,5220
SCYR
13,61%
0,80%
6,08%
8,50%
51,84%
31,49%
Sin Inciden.
6 COMPRA
3,5500
0,00%
3,5200
-0,85%
520.280
3,5500
3,5500
0,00%
796.857.798
2.808.126.880
Solaria Energia
8,7680
0,21%
49.212
9:21:45
809
0,16%
8,7820
1.741
-0,05%
8,7640
SLR
12,19%
-7,62%
36,72%
-23,91%
-59,38%
816,23%
Sin Inciden.
10 COMPRA
8,7760
0,30%
8,7200
-0,34%
431.491
8,7500
8,7360
-0,16%
124.950.876
1.095.569.281
Telefonica
4,6160
0,15%
439.845
9:22:13
9.719
0,00%
4,6160
2.016
-0,04%
4,6140
TEF
17,25%
-0,84%
3,26%
16,15%
25,23%
-35,41%
Sin Inciden.
4 COMPRA
4,6180
0,20%
4,5920
-0,37%
2.030.325
4,6090
4,5990
-0,22%
5.670.161.554
26.173.465.733
UNICAJA
1,9230
-0,10%
284.400
9:21:49
16.379
0,10%
1,9250
12.190
-0,05%
1,9220
UNI
58,00%
1,27%
6,43%
66,28%
164,18%
0,00%
1 SOPOR.
2 COMPRA
1,9230
-0,10%
1,9140
-0,57%
546.901
1,9250
1,9140
-0,57%
2.571.434.468
4.944.868.482
