Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.892,8
-1,39%
61.335.658
13:44:20
0
-
0,0000
0
-
0,0000
INDI
19,82%
-2,04%
1,90%
23,73%
65,83%
26,14%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,2000
-2,16%
143.890
13:44:16
58
0,00%
145,2000
287
-0,14%
145,0000
ANA
33,58%
-2,74%
14,47%
29,41%
-12,73%
203,66%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
20.892.828
148,4000
144,0000
-2,96%
54.856.653
7.965.186.016
Acerinox
10,4800
-0,29%
244.316
13:44:17
3.851
0,10%
10,4900
3.975
-0,10%
10,4700
ACX
14,47%
-2,24%
0,58%
12,62%
14,71%
25,76%
3 SOPOR.
-2 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.560.432
10,5100
10,2800
-2,19%
249.335.371
2.613.034.688
ACS
56,1500
-1,84%
52.772
13:44:22
301
0,09%
56,2000
729
0,00%
56,1500
ACS
17,01%
-4,09%
0,36%
47,06%
169,42%
243,85%
2 SOPOR.
nEUTRAL
56,5500
-1,14%
55,9500
-2,19%
2.963.148
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
231,8000
-1,28%
54.547
13:44:22
216
0,00%
231,8000
246
-0,09%
231,6000
AENA
17,43%
-3,25%
2,74%
25,24%
86,30%
210,89%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
12.643.995
234,8000
233,4000
-0,60%
150.000.000
34.770.000.000
Amadeus
70,7000
-1,53%
125.454
13:44:05
33
-0,03%
70,6800
162
-0,06%
70,6600
AMS
4,44%
-4,81%
1,58%
7,39%
37,08%
123,30%
4 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
8.869.598
71,8000
70,2400
-2,17%
450.499.205
31.850.293.794
ArcelorMittal
25,8800
-2,19%
129.424
13:44:20
21
0,04%
25,8900
736
-0,04%
25,8700
MTS
16,55%
-3,43%
-6,55%
16,81%
-0,79%
-5,51%
3 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.349.493
26,4600
26,0000
-1,74%
852.809.772
22.070.716.899
Banco Sabadell
2,7860
-1,87%
8.406.894
13:44:20
12.444
0,07%
2,7880
13.952
0,00%
2,7860
SAB
55,69%
-0,71%
4,07%
67,02%
322,09%
81,83%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7730
-2,32%
23.421.607
2,8390
2,8160
-0,81%
5.387.690.082
15.010.104.568
Banco Santander
6,8500
-2,13%
9.792.218
13:44:20
1.989
0,04%
6,8530
1.698
0,01%
6,8510
SAN
56,06%
-2,60%
1,49%
55,27%
187,47%
59,57%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
67.076.693
6,9990
6,8510
-2,11%
14.885.325.372
101.964.478.798
Bankinter
10,9900
-1,30%
348.072
13:44:17
3.821
0,09%
11,0000
2.491
0,00%
10,9900
BKT
45,60%
-4,09%
-0,72%
51,53%
138,13%
227,61%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.825.311
11,1350
10,9950
-1,26%
898.866.154
9.878.539.032
BBVA
12,9300
-2,16%
3.109.794
13:44:22
1.696
0,04%
12,9350
1.917
0,00%
12,9300
BBVA
42,19%
-1,78%
-0,61%
48,69%
267,35%
148,79%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
40.209.636
13,2150
12,9950
-1,66%
5.763.285.465
74.519.281.062
Caixabank
7,2980
-1,59%
1.467.408
13:44:19
30
0,00%
7,2980
1.628
-0,03%
7,2960
CABK
45,58%
-4,07%
-0,92%
53,53%
182,46%
182,43%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
10.709.144
7,4160
7,3000
-1,56%
7.085.565.456
51.710.456.698
Cellnex Telecom
33,3000
0,76%
178.667
13:44:20
523
0,00%
33,3000
622
-0,06%
33,2800
CLNX
9,14%
-2,29%
2,78%
0,76%
-18,13%
139,84%
1 SOPOR.
-6 VENTA
33,3200
0,82%
32,7000
-1,06%
5.949.611
33,0500
32,7800
-0,82%
706.475.375
23.525.629.988
Acciona Energia
19,6600
-1,45%
280.481
13:44:15
1.248
0,10%
19,6800
1.373
-0,05%
19,6500
ANE
10,45%
-0,30%
16,36%
-4,09%
-42,61%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.514.256
19,9500
19,6700
-1,40%
324.761.830
6.384.817.578
Enagas
14,1650
-0,91%
217.082
13:44:20
1.788
0,04%
14,1700
607
-0,04%
14,1600
ENG
20,25%
1,10%
8,20%
11,08%
-11,62%
19,81%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.074.967
14,2950
14,2550
-0,28%
261.990.074
3.711.089.398
Endesa
27,0600
-0,29%
176.076
13:44:20
639
-0,07%
27,0400
1.756
-0,15%
27,0200
ELE
33,45%
-0,33%
6,80%
54,70%
66,42%
203,01%
1 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.764.617
27,1400
27,1300
-0,04%
1.058.752.117
28.649.832.286
Ferrovial
44,4400
-0,60%
75.763
13:44:20
216
0,02%
44,4500
199
-0,02%
44,4300
FER
10,10%
-0,89%
3,18%
23,83%
87,73%
0,00%
2 SOPOR.
nEUTRAL
44,4400
-0,60%
43,9400
-1,72%
3.366.908
44,7100
44,1700
-1,21%
729.559.951
32.421.644.222
Fluidra
21,4400
-2,28%
115.639
13:43:48
52
0,09%
21,4600
717
0,00%
21,4400
FDR
-8,84%
-1,28%
2,28%
-2,14%
9,33%
743,03%
4 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.479.300
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,2200
-2,99%
1.715.325
13:43:51
2.366
0,05%
10,2250
1.067
-0,05%
10,2150
GRF
11,72%
-0,29%
22,26%
9,71%
-43,77%
-37,74%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
17.530.622
10,5350
10,2050
-3,13%
426.129.798
4.355.046.536
Iberdrola
16,1950
-0,52%
1.805.815
13:44:15
4.733
0,03%
16,2000
401
0,00%
16,1950
IBE
23,85%
1,35%
6,38%
38,90%
79,51%
281,21%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
29.245.174
16,2800
16,2950
0,09%
6.440.561.000
104.304.885.395
Inditex
45,3100
-2,01%
939.464
13:44:22
665
0,02%
45,3200
1.128
-0,02%
45,3000
ITX
-7,12%
-4,38%
-4,42%
0,97%
121,76%
100,77%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
42.567.114
46,2400
45,6500
-1,28%
3.116.652.000
141.215.502.120
Indra
35,7800
0,22%
301.474
13:44:20
1.280
0,11%
35,8200
1.244
0,00%
35,7800
IDR
109,48%
-0,99%
21,19%
74,31%
252,23%
322,75%
2 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
10.786.740
35,7000
35,4600
-0,67%
176.654.402
6.320.694.504
Inmob Colonial
6,1500
-0,97%
479.645
13:44:20
8.768
0,08%
6,1550
376
0,00%
6,1500
COL
18,84%
0,99%
6,68%
3,25%
-4,58%
13,50%
3 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.949.817
6,2100
6,1600
-0,81%
627.344.687
3.858.169.825
IAG
3,6910
-4,48%
17.409.698
13:44:20
1.306
0,03%
3,6920
7.406
-0,05%
3,6890
IAG
1,71%
-5,92%
-0,05%
86,85%
163,75%
1,98%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
64.259.195
3,8640
3,6970
-4,32%
4.971.476.010
18.349.717.953
Labor Farmac Rovi
56,2500
-1,23%
35.921
13:44:15
30
0,00%
56,2500
14
-0,09%
56,2000
ROVI
-10,64%
2,18%
4,26%
-35,29%
5,11%
334,49%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.020.556
56,9500
56,2500
-1,23%
51.235.762
2.882.011.613
Logista
28,1200
-0,64%
91.954
13:43:59
120
0,00%
28,1200
1.180
-0,07%
28,1000
LOG
1,56%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.585.746
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2860
-1,14%
859.607
13:44:20
4.286
0,06%
3,2880
6.041
-0,06%
3,2840
MAP
38,09%
-2,14%
2,85%
59,33%
139,15%
103,88%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.824.669
3,3240
3,3000
-0,72%
3.079.553.273
10.119.412.055
Merlin Prop
10,7200
-0,56%
180.285
13:43:21
2.323
0,09%
10,7300
3.978
-0,09%
10,7100
MRL
7,82%
1,51%
5,29%
1,86%
31,01%
46,42%
4 SOPOR.
4 COMPRA
10,7400
-0,37%
10,6200
-1,48%
1.932.655
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,3000
-0,45%
53.631
13:43:20
977
0,08%
26,3200
1.776
-0,08%
26,2800
NTGY
15,23%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.410.495
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,8700
-0,35%
115.003
13:43:51
25
-0,06%
16,8600
255
-0,12%
16,8500
PUIG
-5,41%
-1,52%
-0,82%
-38,80%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,8700
-0,35%
16,5000
-2,54%
1.940.101
16,9300
16,5900
-2,01%
174.819.678
2.949.207.968
Red Electrica
17,7500
-0,73%
174.678
13:44:20
3.764
0,06%
17,7600
3.034
-0,06%
17,7400
REE
8,88%
-1,28%
1,02%
10,68%
13,14%
65,02%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.100.535
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,4950
1,42%
3.424.747
13:44:20
6.290
0,08%
12,5050
5.500
0,00%
12,4950
REP
11,27%
4,47%
7,53%
-5,94%
-3,58%
35,07%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
42.792.214
12,3200
12,4850
1,34%
1.157.396.053
14.461.663.682
Sacyr
3,5220
-1,12%
1.302.581
13:43:56
2.751
0,17%
3,5280
5.719
0,06%
3,5240
SCYR
13,54%
1,26%
4,87%
6,68%
52,27%
37,23%
Sin Inciden.
8 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.587.690
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,9000
0,50%
731.783
13:44:21
298
0,09%
8,9080
815
-0,04%
8,8960
SLR
13,88%
0,92%
36,79%
-23,48%
-58,33%
854,89%
2 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.512.869
8,8560
8,7580
-1,11%
124.950.876
1.112.062.796
Telefonica
4,5980
-0,22%
4.022.212
13:44:20
6.137
0,02%
4,5990
6.715
0,00%
4,5980
TEF
16,79%
-2,25%
4,12%
16,63%
24,61%
-35,80%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
18.494.131
4,6080
4,5920
-0,35%
5.670.161.554
26.071.402.825
UNICAJA
1,8940
-1,87%
2.760.805
13:44:22
2.545
0,05%
1,8950
9.651
0,00%
1,8940
UNI
55,62%
-1,86%
3,50%
61,90%
160,88%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.228.965
1,9300
1,9020
-1,45%
2.571.434.468
4.870.296.882
MODO PRO
