Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/09/2018
OFF:
28 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.993,4
0,90%
21.926.977
11:35:20
0
-
0,0000
0
-
0,0000
INDI
29,31%
4,00%
6,96%
40,75%
78,37%
37,72%
3 RESIS.
12 COMPRA
15.010,7
1,02%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,5000
0,82%
6.451
11:35:17
224
-0,12%
172,3000
241
-0,23%
172,1000
ANA
64,08%
2,50%
11,19%
53,22%
-4,04%
241,00%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
1.112.798
171,1000
173,0000
1,11%
54.856.653
9.462.772.643
Acerinox
10,5800
-0,19%
112.584
11:34:59
3.931
0,09%
10,5900
3.068
0,00%
10,5800
ACX
18,87%
6,44%
-2,04%
22,70%
32,40%
61,07%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5600
-0,38%
1.191.139
10,6000
10,6300
0,28%
249.335.371
2.637.968.225
ACS
64,6000
0,86%
28.736
11:34:44
567
0,00%
64,6000
535
-0,08%
64,5500
ACS
38,27%
8,67%
14,35%
71,86%
213,45%
264,53%
3 RESIS.
12 COMPRA
64,8000
1,17%
64,4000
0,55%
1.856.346
64,0500
64,5500
0,78%
271.664.594
17.549.532.772
AENA
25,1400
0,96%
93.614
11:35:19
572
0,00%
25,1400
882
-0,04%
25,1300
AENA
27,36%
4,05%
7,70%
45,30%
97,65%
0,00%
4 RESIS.
12 COMPRA
25,2500
1,41%
25,0400
0,56%
2.353.456
24,9000
25,0900
0,76%
1.500.000.000
37.710.000.000
Amadeus
70,4200
0,95%
34.287
11:35:14
939
0,06%
70,4600
57
0,00%
70,4200
AMS
4,03%
0,40%
-1,90%
25,06%
29,27%
110,30%
Sin Inciden.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
2.414.491
69,7600
70,2400
0,69%
450.499.205
31.724.154.016
ArcelorMittal
28,5800
-0,24%
20.421
11:35:18
919
0,07%
28,6000
437
-0,03%
28,5700
MTS
28,71%
7,24%
-2,82%
44,23%
21,63%
23,70%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
583.632
28,6500
28,5900
-0,21%
852.809.772
24.373.303.284
Banco Sabadell
3,4140
1,34%
3.291.505
11:35:17
146
0,00%
3,4140
6.271
-0,03%
3,4130
SAB
90,79%
7,94%
16,50%
108,41%
501,48%
154,46%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
11.237.198
3,3690
3,3940
0,74%
5.288.229.262
18.054.014.700
Banco Santander
8,1070
1,15%
5.813.557
11:35:19
2.244
0,01%
8,1080
1.261
-0,01%
8,1060
SAN
84,69%
8,12%
12,30%
106,04%
243,35%
101,10%
2 RESIS.
12 COMPRA
8,1130
1,22%
8,0290
0,17%
47.130.507
8,0150
8,0290
0,17%
14.885.325.372
120.675.332.791
Bankinter
12,9250
0,82%
278.943
11:35:19
2.954
0,04%
12,9300
2.530
-0,04%
12,9200
BKT
73,60%
3,28%
13,94%
88,98%
210,97%
282,02%
1 RESIS.
12 COMPRA
12,9600
1,09%
12,8800
0,47%
3.605.338
12,8200
12,9000
0,62%
898.866.154
11.617.845.040
BBVA
15,9850
1,43%
1.579.770
11:35:19
3.186
0,00%
15,9850
1.164
-0,03%
15,9800
BBVA
75,78%
6,93%
23,42%
91,71%
308,19%
203,85%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
25.252.623
15,7600
15,7850
0,16%
5.763.285.465
92.126.118.158
Caixabank
8,7560
0,74%
703.198
11:35:19
4.215
0,00%
8,7560
6.212
-0,05%
8,7520
CABK
74,67%
4,31%
17,10%
88,39%
258,10%
273,60%
2 RESIS.
12 COMPRA
8,7620
0,81%
8,7100
0,21%
6.157.202
8,6920
8,7100
0,21%
7.085.565.456
62.041.211.133
Cellnex Telecom
29,9600
0,81%
109.200
11:35:17
691
0,03%
29,9700
599
-0,03%
29,9500
CLNX
-1,80%
-2,85%
-7,10%
-11,99%
-29,13%
104,66%
1 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
3.271.632
29,7200
29,7800
0,20%
706.475.375
21.166.002.235
Acciona Energia
23,3600
0,60%
51.016
11:35:15
592
-0,09%
23,3400
1.219
-0,26%
23,3000
ANE
34,25%
-0,85%
3,27%
18,65%
-39,13%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
1.191.734
23,2200
23,2600
0,17%
324.761.830
7.586.436.349
Enagas
13,1450
0,65%
146.393
11:35:14
2.116
0,04%
13,1500
2.837
-0,04%
13,1400
ENG
16,48%
-0,64%
-1,28%
4,60%
-9,07%
9,58%
Sin Inciden.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
1.924.336
13,0600
13,1000
0,31%
261.990.074
3.443.859.523
Endesa
25,8900
0,86%
68.034
11:35:21
336
0,00%
25,8900
1.920
-0,04%
25,8800
ELE
31,64%
1,17%
-1,07%
52,57%
72,55%
155,61%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
1.761.400
25,6700
25,7400
0,27%
1.058.752.117
27.411.092.309
Ferrovial
45,9600
1,06%
112.227
11:35:17
747
0,04%
45,9800
455
0,00%
45,9600
FER
13,86%
2,57%
1,80%
30,44%
81,23%
0,00%
3 RESIS.
12 COMPRA
46,1700
1,52%
45,8400
0,79%
5.157.953
45,4800
45,8600
0,84%
733.755.372
33.723.396.897
Fluidra
23,9400
1,35%
115.014
11:34:09
983
0,08%
23,9600
2.093
-0,08%
23,9200
FDR
3,22%
7,75%
6,79%
15,15%
43,58%
762,35%
3 RESIS.
12 COMPRA
24,0000
1,61%
23,7200
0,42%
2.753.435
23,6200
23,7400
0,51%
192.129.070
4.599.569.936
Grifols A
12,8450
3,63%
580.065
11:34:52
4.000
0,08%
12,8550
1.258
0,00%
12,8450
GRF
42,06%
-0,27%
11,40%
48,32%
-5,89%
-28,66%
1 RESIS.
12 COMPRA
12,8750
3,87%
12,4800
0,69%
7.450.935
12,3950
12,5200
1,01%
426.129.798
5.473.637.255
Iberdrola
15,7750
0,99%
680.790
11:35:19
2.163
0,00%
15,7750
1.968
-0,03%
15,7700
IBE
23,70%
1,87%
1,25%
35,86%
67,68%
264,36%
2 RESIS.
12 COMPRA
15,8300
1,34%
15,6300
0,06%
10.739.462
15,6200
15,6300
0,06%
6.240.000.000
98.436.000.000
Inditex
42,3800
0,26%
168.321
11:35:21
555
0,02%
42,3900
473
-0,02%
42,3700
ITX
-13,12%
2,62%
-2,42%
-1,17%
85,74%
81,81%
Sin Inciden.
-2 VENTA
42,6200
0,83%
42,2800
0,02%
7.133.444
42,2700
42,2900
0,05%
3.116.652.000
132.083.711.760
Indra
35,4400
1,90%
195.759
11:35:13
614
0,00%
35,4400
537
-0,06%
35,4200
IDR
108,91%
-2,90%
-6,88%
115,07%
332,84%
274,92%
2 RESIS.
nEUTRAL
35,5800
2,30%
34,8200
0,12%
6.937.699
34,7800
34,9200
0,40%
176.654.402
6.260.632.007
Inmob Colonial
5,7950
0,17%
171.460
11:34:55
7.577
0,09%
5,8000
10.033
-0,09%
5,7900
COL
17,69%
-0,60%
-1,19%
13,43%
-1,28%
7,65%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7850
0,00%
993.611
5,7850
5,7850
0,00%
627.344.687
3.635.462.461
IAG
4,4900
0,67%
3.010.409
11:35:16
8.375
0,02%
4,4910
1.800
-0,02%
4,4890
IAG
25,66%
2,49%
5,38%
137,21%
230,97%
22,40%
4 RESIS.
12 COMPRA
4,5100
1,12%
4,4590
-0,02%
13.516.736
4,4600
4,4870
0,61%
4.971.476.010
22.321.927.285
Labor Farmac Rovi
55,2500
2,13%
29.415
11:34:29
50
0,09%
55,3000
1.056
0,00%
55,2500
ROVI
-10,73%
4,24%
0,98%
-26,19%
14,59%
380,23%
2 RESIS.
8 COMPRA
55,5500
2,68%
54,2000
0,18%
1.625.179
54,1000
54,6000
0,92%
51.235.762
2.830.775.851
Logista
29,1600
0,28%
92.755
11:35:15
1.355
0,07%
29,1800
1.710
0,00%
29,1600
LOG
5,31%
3,69%
4,73%
17,65%
76,43%
192,69%
4 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
2.704.736
29,0800
29,1600
0,28%
132.750.000
3.870.990.000
Mapfre
3,8100
0,74%
583.676
11:35:01
8.778
0,05%
3,8120
11.242
-0,05%
3,8080
MAP
60,11%
5,19%
9,61%
88,22%
177,79%
154,80%
4 RESIS.
12 COMPRA
3,8120
0,79%
3,7880
0,16%
2.223.806
3,7820
3,7920
0,26%
3.079.553.273
11.733.097.970
Merlin Prop
13,0600
0,54%
97.449
11:35:13
1.680
0,00%
13,0600
937
-0,08%
13,0500
MRL
31,36%
3,16%
16,74%
30,96%
48,23%
66,78%
Sin Inciden.
12 COMPRA
13,1400
1,15%
13,0500
0,46%
1.272.684
12,9900
13,0500
0,46%
563.724.899
7.362.247.181
Naturgy
26,8600
0,75%
107.338
11:34:22
1.097
0,00%
26,8600
4.239
-0,07%
26,8400
NTGY
20,30%
3,63%
1,17%
29,17%
10,86%
131,96%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
2.883.099
26,6600
26,6800
0,08%
969.613.801
26.043.826.695
Puig Brands
15,9900
1,14%
442.071
11:34:55
2.307
0,13%
16,0100
686
0,00%
15,9900
PUIG
-10,34%
1,01%
-3,26%
-29,75%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,0700
1,64%
15,8300
0,13%
7.068.715
15,8100
15,8500
0,25%
174.819.678
2.795.366.651
Red Electrica
16,2700
0,56%
73.161
11:35:21
2.106
0,00%
16,2700
3.924
-0,06%
16,2600
REE
3,20%
-2,11%
-6,71%
3,70%
0,85%
53,88%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
1.190.329
16,1800
16,2200
0,25%
541.080.000
8.803.371.600
REPSOL
13,2900
-1,04%
485.992
11:35:17
4.956
0,08%
13,3000
3.245
0,00%
13,2900
REP
23,14%
1,76%
2,39%
12,86%
27,55%
70,64%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
6.458.834
13,4300
13,3900
-0,30%
1.157.396.053
15.381.793.544
Sacyr
3,7580
0,91%
727.074
11:35:13
15.941
0,05%
3,7600
6.706
-0,05%
3,7560
SCYR
22,74%
7,20%
5,51%
29,45%
76,71%
83,22%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
2.732.344
3,7240
3,7480
0,64%
796.857.798
2.994.591.605
Solaria Energia
11,9300
0,21%
246.558
11:35:13
6
0,00%
11,9300
2.459
-0,08%
11,9200
SLR
52,66%
4,32%
17,80%
8,10%
-45,75%
1.249,72%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9300
0,21%
2.941.437
11,9050
11,9600
0,46%
124.950.876
1.490.663.951
Telefonica
4,7270
0,77%
553.023
11:35:19
1.200
0,04%
4,7290
935
0,02%
4,7280
TEF
24,00%
3,23%
5,45%
25,37%
38,68%
-35,53%
3 RESIS.
12 COMPRA
4,7340
0,92%
4,6910
0,00%
2.614.140
4,6910
4,6910
0,00%
5.670.161.554
26.802.853.666
UNICAJA
2,4080
0,92%
1.115.234
11:35:18
17.674
0,08%
2,4100
24.141
-0,08%
2,4060
UNI
97,85%
6,65%
17,38%
129,13%
216,98%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
2.685.483
2,3860
2,4060
0,84%
2.571.434.468
6.192.014.199
