Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.440,7
-0,57%
30.492.590
11:33:16
0
-
0,0000
0
-
0,0000
INDI
15,92%
0,65%
8,31%
23,23%
61,67%
20,51%
2 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,1000
-1,16%
28.374
11:33:19
293
0,16%
128,3000
141
0,00%
128,1000
ANA
17,85%
1,42%
11,93%
17,71%
-21,27%
157,04%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.634.709
129,6000
130,2000
0,46%
54.856.653
7.027.137.249
Acerinox
10,1500
-1,84%
167.346
11:33:17
3.402
0,10%
10,1600
540
0,00%
10,1500
ACX
10,86%
0,89%
9,54%
6,14%
25,50%
25,11%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.698.562
10,3400
10,3700
0,29%
249.335.371
2.530.754.016
ACS
56,2500
-1,75%
33.247
11:33:13
832
0,18%
56,3500
949
0,00%
56,2500
ACS
17,21%
3,01%
13,85%
54,55%
182,16%
216,48%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
1.870.144
57,2500
57,3000
0,09%
271.664.594
15.281.133.413
AENA
230,6000
0,35%
9.823
11:33:18
182
0,00%
230,6000
71
-0,09%
230,4000
AENA
16,82%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.265.184
229,8000
230,4000
0,26%
150.000.000
34.590.000.000
Amadeus
69,8000
-0,74%
62.954
11:33:19
72
0,00%
69,8000
775
-0,06%
69,7600
AMS
3,11%
1,25%
3,90%
20,31%
21,00%
100,16%
1 SOPOR.
8 COMPRA
70,6200
0,43%
69,7200
-0,85%
4.394.189
70,3200
70,5000
0,26%
450.499.205
31.444.844.509
ArcelorMittal
26,0800
-3,08%
101.608
11:33:15
237
0,04%
26,0900
480
-0,04%
26,0700
MTS
16,58%
-0,91%
14,95%
9,05%
2,68%
-2,58%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
2.649.937
26,9100
26,9100
0,00%
852.809.772
22.241.278.854
Banco Sabadell
2,5160
-1,10%
4.381.872
11:33:15
11.071
0,04%
2,5170
16.783
-0,04%
2,5150
SAB
40,61%
-3,67%
9,37%
45,76%
343,14%
69,46%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
11.024.790
2,5440
2,5450
0,04%
5.387.690.082
13.555.428.246
Banco Santander
6,3050
-1,24%
6.438.177
11:33:20
3.317
0,03%
6,3070
1.781
-0,02%
6,3040
SAN
43,64%
-1,52%
17,28%
44,19%
170,20%
44,80%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
40.592.706
6,3840
6,3900
0,09%
15.152.492.322
95.536.464.090
Bankinter
10,4800
-0,38%
310.441
11:33:16
5.200
0,10%
10,4900
550
0,00%
10,4800
BKT
38,85%
1,20%
18,77%
52,33%
148,55%
219,37%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.253.422
10,5200
10,5750
0,52%
898.866.154
9.420.117.294
BBVA
12,2750
-1,33%
1.283.701
11:33:20
4.914
0,04%
12,2800
5.668
-0,04%
12,2700
BBVA
34,99%
-0,24%
12,64%
34,06%
227,63%
138,31%
Sin Inciden.
8 COMPRA
12,5300
0,72%
12,1750
-2,13%
15.757.430
12,4400
12,4400
0,00%
5.763.285.465
70.744.329.083
Caixabank
6,8520
-0,03%
1.295.692
11:33:15
9.876
0,09%
6,8580
5.857
0,00%
6,8520
CABK
36,69%
-1,55%
14,71%
51,15%
189,90%
168,27%
Sin Inciden.
10 COMPRA
6,9160
0,90%
6,8100
-0,64%
8.878.082
6,8540
6,8880
0,50%
7.174.937.846
49.162.674.121
Cellnex Telecom
35,4300
-0,25%
184.442
11:33:15
1.092
0,03%
35,4400
1.292
-0,03%
35,4200
CLNX
16,13%
0,51%
4,40%
8,66%
-15,25%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
6.534.780
35,5200
35,2600
-0,73%
706.475.375
25.030.422.536
Acciona Energia
16,0700
-1,83%
54.925
11:32:51
1.096
0,06%
16,0800
1.431
-0,12%
16,0500
ANE
-9,72%
-1,41%
0,12%
-17,73%
-50,48%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
882.645
16,3700
16,4600
0,55%
324.761.830
5.218.922.608
Enagas
13,7700
1,32%
300.265
11:33:10
1.536
0,00%
13,7700
496
-0,07%
13,7600
ENG
16,89%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.134.649
13,5900
13,6650
0,55%
261.990.074
3.607.603.319
Endesa
26,4800
0,61%
100.863
11:33:16
360
0,00%
26,4800
188
-0,04%
26,4700
ELE
30,59%
0,80%
8,30%
60,59%
64,86%
192,85%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4600
0,53%
2.670.852
26,3200
26,5300
0,80%
1.058.752.117
28.035.756.058
Ferrovial
43,1500
-1,03%
75.748
11:33:20
138
0,02%
43,1600
1.025
-0,02%
43,1400
FER
6,28%
1,98%
9,74%
24,63%
88,91%
0,00%
1 SOPOR.
10 COMPRA
43,7600
0,37%
43,0700
-1,22%
3.268.526
43,6000
43,7000
0,23%
729.559.951
31.480.511.886
Fluidra
20,7000
-1,33%
90.215
11:33:07
961
0,00%
20,7000
1.436
-0,19%
20,6600
FDR
-11,99%
2,48%
6,76%
2,69%
-1,51%
721,72%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
1.867.451
20,9800
20,9400
-0,19%
192.129.070
3.977.071.749
Grifols A
8,3700
-2,06%
390.530
11:33:13
530
-0,05%
8,3660
200
-0,10%
8,3620
GRF
-8,50%
0,10%
3,10%
-12,10%
-55,07%
-50,74%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3540
-2,25%
3.268.736
8,5460
8,5600
0,16%
426.129.798
3.566.706.409
Iberdrola
15,9550
0,13%
1.034.242
11:33:20
874
0,00%
15,9550
4.675
-0,03%
15,9500
IBE
22,01%
1,14%
5,36%
43,17%
70,80%
294,09%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
16.501.331
15,9350
15,9600
0,16%
6.440.561.000
102.759.150.755
Inditex
47,6000
-0,36%
159.651
11:33:20
489
0,02%
47,6100
277
-0,02%
47,5900
ITX
-2,42%
1,41%
8,42%
15,02%
161,27%
121,78%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,5900
-0,38%
7.599.388
47,7700
48,0700
0,63%
3.116.652.000
148.352.635.200
Indra
28,1200
-5,06%
1.099.687
11:33:13
1.288
0,07%
28,1400
4.019
-0,07%
28,1000
IDR
64,64%
3,67%
6,64%
46,10%
212,99%
186,18%
4 SOPOR.
8 COMPRA
29,2200
-1,35%
28,0400
-5,33%
30.923.198
29,6200
29,2200
-1,35%
176.654.402
4.967.521.784
Inmob Colonial
5,7850
-0,60%
192.302
11:33:11
1.082
0,09%
5,7900
3.120
0,00%
5,7850
COL
11,79%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.112.467
5,8200
5,8300
0,17%
627.344.687
3.629.189.014
IAG
3,2490
-1,40%
3.182.489
11:33:17
1.522
0,06%
3,2510
9.981
0,00%
3,2490
IAG
-10,47%
5,89%
16,04%
54,71%
113,23%
-12,44%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2360
-1,79%
10.339.907
3,2950
3,3210
0,79%
4.971.476.010
16.152.325.556
Labor Farmac Rovi
51,9500
-0,76%
30.799
11:32:50
25
0,00%
51,9500
559
-0,10%
51,9000
ROVI
-17,47%
1,17%
6,04%
-37,61%
-11,97%
292,64%
2 SOPOR.
2 COMPRA
52,6500
0,57%
51,9000
-0,86%
1.600.008
52,3500
52,6000
0,48%
51.235.762
2.661.697.836
Logista
30,6400
-0,26%
61.908
11:33:07
1.886
0,07%
30,6600
87
0,00%
30,6400
LOG
10,66%
1,99%
9,10%
28,32%
113,45%
207,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
1.896.861
30,7200
30,6600
-0,20%
132.750.000
4.067.460.000
Mapfre
3,2280
0,31%
672.475
11:33:15
8.320
0,06%
3,2300
10.054
-0,06%
3,2260
MAP
31,97%
2,41%
17,55%
49,88%
135,62%
91,15%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.170.749
3,2180
3,2300
0,37%
3.079.553.273
9.940.797.965
Merlin Prop
10,2200
0,29%
170.126
11:33:11
8.645
0,00%
10,2200
1.170
-0,10%
10,2100
MRL
0,59%
3,29%
12,21%
-2,12%
23,76%
31,37%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.738.688
10,1900
10,2000
0,10%
563.724.899
5.761.268.468
Naturgy
26,1200
-0,15%
47.151
11:33:19
827
0,00%
26,1200
778
-0,08%
26,1000
NTGY
14,44%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.231.584
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,6600
-1,54%
77.543
11:32:53
283
0,06%
16,6700
1.095
-0,06%
16,6500
PUIG
-6,59%
-0,30%
10,45%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6600
-1,54%
1.291.866
16,9200
16,8700
-0,30%
174.819.678
2.912.495.835
Red Electrica
17,9900
0,90%
245.522
11:33:08
2.485
0,06%
18,0000
2.169
-0,06%
17,9800
REE
10,35%
-6,41%
-4,41%
19,60%
13,06%
68,12%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.416.941
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9100
0,60%
1.188.256
11:33:20
1.313
0,05%
10,9150
1.420
0,00%
10,9100
REP
-2,84%
1,53%
1,21%
-18,89%
-12,11%
8,08%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
12.963.873
10,8450
10,9500
0,97%
1.157.396.053
12.627.190.938
Sacyr
3,2760
-0,12%
790.066
11:33:19
1.800
0,00%
3,2760
710
-0,06%
3,2740
SCYR
5,61%
2,24%
12,32%
0,34%
46,60%
15,44%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.588.256
3,2800
3,3000
0,61%
796.857.798
2.610.506.146
Solaria Energia
6,3460
-2,58%
294.311
11:32:58
824
0,00%
6,3460
378
-0,09%
6,3400
SLR
-18,80%
-5,81%
-4,88%
-38,43%
-68,76%
575,96%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.867.698
6,5140
6,5180
0,06%
124.950.876
792.938.259
Telefonica
4,4850
0,27%
810.576
11:33:19
6.221
0,02%
4,4860
8.198
-0,04%
4,4830
TEF
13,92%
0,02%
4,18%
12,71%
18,89%
-38,27%
Sin Inciden.
10 COMPRA
4,5090
0,80%
4,4760
0,07%
3.635.433
4,4730
4,4840
0,25%
5.670.161.554
25.430.674.570
UNICAJA
1,7400
-0,34%
5.118.742
11:33:19
7.942
0,06%
1,7410
10.609
-0,06%
1,7390
UNI
42,96%
2,77%
21,21%
52,16%
146,29%
0,00%
Sin Inciden.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
8.906.611
1,7460
1,7460
0,00%
2.571.434.468
4.474.295.974
