Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.452,0
-0,49%
31.524.382
11:40:40
0
-
0,0000
0
-
0,0000
INDI
16,02%
0,82%
8,49%
23,44%
61,94%
20,72%
2 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,2000
-1,08%
28.464
11:40:32
1
0,16%
128,4000
380
0,08%
128,3000
ANA
17,94%
1,42%
11,93%
17,71%
-21,27%
157,04%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.649.085
129,6000
130,2000
0,46%
54.856.653
7.032.622.915
Acerinox
10,1500
-1,84%
172.820
11:40:30
3.438
0,10%
10,1600
2.765
-0,10%
10,1400
ACX
10,86%
1,29%
9,97%
6,56%
26,00%
25,60%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.754.123
10,3400
10,3700
0,29%
249.335.371
2.530.754.016
ACS
56,3000
-1,66%
33.296
11:40:32
31
0,09%
56,3500
630
0,00%
56,3000
ACS
17,32%
3,29%
14,15%
54,97%
182,91%
217,32%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
1.874.565
57,2500
57,3000
0,09%
271.664.594
15.294.716.642
AENA
230,4000
0,26%
9.833
11:40:33
469
0,17%
230,8000
251
0,00%
230,4000
AENA
16,72%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.265.523
229,8000
230,4000
0,26%
150.000.000
34.560.000.000
Amadeus
69,8200
-0,71%
63.349
11:40:32
669
0,06%
69,8600
95
0,00%
69,8200
AMS
3,14%
1,39%
4,05%
20,48%
21,18%
100,44%
Sin Inciden.
8 COMPRA
70,6200
0,43%
69,7200
-0,85%
4.423.027
70,3200
70,5000
0,26%
450.499.205
31.453.854.493
ArcelorMittal
26,1500
-2,82%
117.497
11:40:38
466
0,08%
26,1700
665
-0,04%
26,1400
MTS
16,90%
-0,42%
15,52%
9,59%
3,19%
-2,10%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.072.547
26,9100
26,9100
0,00%
852.809.772
22.300.975.538
Banco Sabadell
2,5210
-0,90%
4.808.771
11:40:38
20.408
0,08%
2,5230
3.896
0,00%
2,5210
SAB
40,89%
-3,29%
9,80%
46,33%
344,89%
70,13%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
12.122.912
2,5440
2,5450
0,04%
5.387.690.082
13.582.366.697
Banco Santander
6,3240
-0,94%
6.593.981
11:40:40
838
0,02%
6,3250
1.240
0,00%
6,3240
SAN
44,07%
-1,26%
17,60%
44,57%
170,92%
45,19%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
41.700.336
6,3840
6,3900
0,09%
15.152.492.322
95.824.361.444
Bankinter
10,5050
-0,14%
311.782
11:40:41
4.106
0,10%
10,5150
2.242
0,00%
10,5050
BKT
39,18%
1,44%
19,05%
52,69%
149,14%
220,12%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.275.270
10,5200
10,5750
0,52%
898.866.154
9.442.588.948
BBVA
12,3050
-1,09%
1.330.223
11:40:38
6.452
0,04%
12,3100
11.312
-0,04%
12,3000
BBVA
35,32%
0,12%
13,05%
34,55%
228,83%
139,18%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
16.368.394
12,4400
12,4400
0,00%
5.763.285.465
70.917.227.647
Caixabank
6,8600
0,09%
1.324.558
11:40:40
3.373
0,03%
6,8620
3.300
0,00%
6,8600
CABK
36,85%
-1,29%
15,01%
51,55%
190,66%
168,98%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
9.086.468
6,8540
6,8880
0,50%
7.174.937.846
49.220.073.624
Cellnex Telecom
35,4100
-0,31%
188.506
11:40:27
80
0,06%
35,4300
372
0,03%
35,4200
CLNX
16,06%
0,54%
4,43%
8,69%
-15,23%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
6.674.997
35,5200
35,2600
-0,73%
706.475.375
25.016.293.029
Acciona Energia
16,0800
-1,77%
54.933
11:40:28
1.093
0,12%
16,1000
1.444
-0,06%
16,0700
ANE
-9,66%
-1,10%
0,44%
-17,47%
-50,33%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
883.323
16,3700
16,4600
0,55%
324.761.830
5.222.170.226
Enagas
13,7500
1,18%
302.654
11:40:40
1.392
0,18%
13,7750
694
0,11%
13,7650
ENG
16,72%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.161.493
13,5900
13,6650
0,55%
261.990.074
3.602.363.518
Endesa
26,4800
0,61%
101.306
11:40:32
270
-0,04%
26,4700
1.154
-0,11%
26,4500
ELE
30,59%
0,95%
8,47%
60,84%
65,11%
193,29%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4600
0,53%
2.682.583
26,3200
26,5300
0,80%
1.058.752.117
28.035.756.058
Ferrovial
43,1700
-0,99%
78.874
11:40:31
192
0,07%
43,2000
785
0,02%
43,1800
FER
6,33%
2,08%
9,84%
24,75%
89,09%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
3.404.991
43,6000
43,7000
0,23%
729.559.951
31.495.103.085
Fluidra
20,7000
-1,33%
91.608
11:40:40
2.049
0,10%
20,7200
1.878
-0,19%
20,6600
FDR
-11,99%
2,57%
6,86%
2,79%
-1,41%
722,52%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
1.896.286
20,9800
20,9400
-0,19%
192.129.070
3.977.071.749
Grifols A
8,3560
-2,22%
418.223
11:40:37
732
0,10%
8,3640
2.207
0,00%
8,3560
GRF
-8,66%
0,07%
3,08%
-12,12%
-55,08%
-50,75%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3520
-2,27%
3.494.671
8,5460
8,5600
0,16%
426.129.798
3.560.740.592
Iberdrola
15,9500
0,09%
1.053.699
11:40:38
3.465
0,00%
15,9500
93
-0,03%
15,9450
IBE
21,98%
1,27%
5,49%
43,35%
71,01%
294,59%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
16.806.499
15,9350
15,9600
0,16%
6.440.561.000
102.726.947.950
Inditex
47,5800
-0,40%
163.028
11:40:40
59
0,00%
47,5800
62
-0,02%
47,5700
ITX
-2,46%
1,39%
8,39%
14,99%
161,22%
121,74%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,5800
-0,40%
7.756.872
47,7700
48,0700
0,63%
3.116.652.000
148.290.302.160
Indra
28,1800
-4,86%
1.107.968
11:40:37
1.446
0,07%
28,2000
1.312
-0,07%
28,1600
IDR
64,99%
3,96%
6,94%
46,51%
213,88%
186,99%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
31.222.538
29,6200
29,2200
-1,35%
176.654.402
4.978.121.048
Inmob Colonial
5,7900
-0,52%
195.232
11:40:27
4.762
0,09%
5,7950
5.128
-0,09%
5,7850
COL
11,88%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.130.393
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2540
-1,24%
3.284.664
11:40:41
18.132
0,09%
3,2570
13.340
0,00%
3,2540
IAG
-10,33%
6,38%
16,58%
55,42%
114,22%
-12,04%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2360
-1,79%
10.688.297
3,2950
3,3210
0,79%
4.971.476.010
16.177.182.937
Labor Farmac Rovi
51,9500
-0,76%
30.825
11:40:32
470
0,10%
52,0000
741
-0,10%
51,9000
ROVI
-17,47%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,9000
-0,86%
1.601.359
52,3500
52,6000
0,48%
51.235.762
2.661.697.836
Logista
30,6600
-0,20%
62.703
11:40:37
1.257
0,07%
30,6800
149
0,00%
30,6600
LOG
10,73%
2,06%
9,17%
28,40%
113,59%
207,56%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
1.922.474
30,7200
30,6600
-0,20%
132.750.000
4.070.115.000
Mapfre
3,2280
0,31%
673.587
11:40:27
7.334
0,12%
3,2320
11.711
0,00%
3,2280
MAP
31,97%
2,79%
17,99%
50,44%
136,50%
91,86%
2 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.174.339
3,2180
3,2300
0,37%
3.079.553.273
9.940.797.965
Merlin Prop
10,2100
0,20%
171.936
11:40:27
7.652
0,10%
10,2200
3.365
-0,10%
10,2000
MRL
0,49%
3,39%
12,32%
-2,03%
23,88%
31,50%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.755.467
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,1200
-0,15%
47.325
11:40:27
934
0,08%
26,1400
1.118
-0,08%
26,1000
NTGY
14,44%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.236.129
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,6400
-1,65%
79.691
11:40:40
882
0,06%
16,6500
6
-0,06%
16,6300
PUIG
-6,70%
-0,18%
10,59%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6400
-1,65%
1.326.058
16,9200
16,8700
-0,30%
174.819.678
2.908.999.442
Red Electrica
17,9900
0,90%
248.143
11:40:38
2.559
0,06%
18,0000
279
0,00%
17,9900
REE
10,35%
-6,35%
-4,36%
19,67%
13,12%
68,21%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.464.093
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9250
0,74%
1.192.377
11:40:28
1.637
0,05%
10,9300
4.110
0,00%
10,9250
REP
-2,71%
1,58%
1,25%
-18,85%
-12,07%
8,13%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
13.026.719
10,8450
10,9500
0,97%
1.157.396.053
12.644.551.879
Sacyr
3,2760
-0,12%
814.505
11:40:37
1.952
0,12%
3,2800
8.019
0,00%
3,2760
SCYR
5,61%
2,37%
12,46%
0,46%
46,78%
15,58%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.668.318
3,2800
3,3000
0,61%
796.857.798
2.610.506.146
Solaria Energia
6,3480
-2,55%
294.704
11:40:32
151
0,03%
6,3500
1.210
-0,06%
6,3440
SLR
-18,77%
-5,60%
-4,67%
-38,29%
-68,69%
577,45%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.870.781
6,5140
6,5180
0,06%
124.950.876
793.188.161
Telefonica
4,4900
0,38%
840.931
11:40:40
332
0,02%
4,4910
3.658
0,00%
4,4900
TEF
14,05%
0,07%
4,23%
12,76%
18,95%
-38,24%
Sin Inciden.
10 COMPRA
4,5090
0,80%
4,4760
0,07%
3.775.780
4,4730
4,4840
0,25%
5.670.161.554
25.459.025.377
UNICAJA
1,7440
-0,11%
5.225.865
11:40:35
45.944
0,11%
1,7460
15.599
0,00%
1,7440
UNI
43,29%
3,30%
21,83%
52,95%
147,57%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
9.113.909
1,7460
1,7460
0,00%
2.571.434.468
4.484.581.712
