Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.138,8
0,79%
35.516.771
14:11:40
0
-
0,0000
0
-
0,0000
INDI
30,56%
4,02%
7,93%
41,00%
80,00%
38,11%
4 RESIS.
12 COMPRA
15.159,1
0,93%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
173,4000
0,58%
15.842
14:11:20
37
0,00%
173,4000
148
-0,06%
173,3000
ANA
64,94%
1,82%
12,03%
51,76%
-3,32%
239,44%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
2.747.003
172,4000
172,4000
0,00%
54.856.653
9.512.143.630
Acerinox
10,6400
0,28%
214.228
14:11:20
5.607
0,19%
10,6600
8.662
0,00%
10,6400
ACX
19,54%
5,66%
-1,49%
24,55%
33,15%
61,25%
Sin Inciden.
12 COMPRA
10,6600
0,47%
10,5600
-0,47%
2.279.386
10,6100
10,5800
-0,28%
249.335.371
2.652.928.347
ACS
65,1000
1,32%
67.602
14:11:39
842
0,08%
65,1500
1.125
-0,08%
65,0500
ACS
39,34%
8,77%
15,32%
72,09%
216,13%
260,72%
3 RESIS.
12 COMPRA
65,4500
1,87%
64,3000
0,08%
4.400.890
64,2500
64,3000
0,08%
271.664.594
17.685.365.069
AENA
25,2800
0,60%
99.446
14:11:03
469
0,00%
25,2800
1.232
-0,04%
25,2700
AENA
28,06%
3,87%
8,04%
43,69%
98,27%
0,00%
4 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.513.995
25,1300
25,2300
0,40%
1.500.000.000
37.920.000.000
Amadeus
71,0400
0,88%
58.067
14:10:52
412
0,03%
71,0600
186
-0,03%
71,0200
AMS
4,94%
0,17%
-1,03%
25,80%
30,41%
107,53%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
4.125.080
70,4200
70,8000
0,54%
450.499.205
32.003.463.523
ArcelorMittal
29,1100
1,64%
120.634
14:11:26
1.069
0,07%
29,1300
500
0,00%
29,1100
MTS
31,09%
8,59%
-1,09%
49,37%
23,80%
28,09%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
3.511.656
28,6400
28,7900
0,52%
852.809.772
24.825.292.463
Banco Sabadell
3,4210
0,09%
6.177.045
14:11:33
10.082
0,03%
3,4220
650
0,00%
3,4210
SAB
91,18%
5,80%
16,46%
108,00%
501,30%
151,40%
1 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
21.131.671
3,4180
3,4260
0,23%
5.288.229.262
18.091.032.305
Banco Santander
8,1650
0,36%
9.018.731
14:11:36
6.435
0,04%
8,1680
7.695
0,00%
8,1650
SAN
86,02%
7,03%
12,91%
105,95%
245,22%
102,80%
3 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
73.637.939
8,1360
8,1320
-0,05%
14.885.325.372
121.538.681.662
Bankinter
12,9600
0,23%
98.752
14:11:30
1.654
0,00%
12,9600
2.103
-0,08%
12,9500
BKT
74,07%
2,33%
14,16%
87,96%
211,57%
276,91%
1 RESIS.
12 COMPRA
12,9850
0,43%
12,9250
-0,04%
1.279.826
12,9300
12,9500
0,15%
898.866.154
11.649.305.356
BBVA
16,2450
1,37%
2.599.696
14:11:40
3.358
0,03%
16,2500
4.567
0,00%
16,2450
BBVA
78,64%
6,20%
25,13%
93,36%
313,81%
206,91%
2 RESIS.
12 COMPRA
16,3150
1,81%
16,0150
-0,06%
42.232.062
16,0250
16,0300
0,03%
5.763.285.465
93.624.572.379
Caixabank
8,7780
0,14%
1.280.581
14:11:39
7.512
0,02%
8,7800
2.103
-0,02%
8,7760
CABK
75,11%
3,67%
17,29%
86,41%
258,67%
270,81%
2 RESIS.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
11.240.940
8,7660
8,7620
-0,05%
7.085.565.456
62.197.093.573
Cellnex Telecom
30,3800
1,30%
128.727
14:11:35
998
0,00%
30,3800
1.202
-0,07%
30,3600
CLNX
-0,43%
-0,16%
-5,74%
-11,76%
-28,09%
108,64%
2 RESIS.
-8 VENTA
30,3800
1,30%
29,9600
-0,10%
3.910.726
29,9900
30,0700
0,27%
706.475.375
21.462.721.893
Acciona Energia
23,3400
0,34%
52.674
14:11:24
1.000
0,09%
23,3600
829
0,00%
23,3400
ANE
34,13%
-1,02%
3,09%
16,25%
-39,23%
0,00%
Sin Inciden.
2 COMPRA
23,4000
0,60%
23,1600
-0,43%
1.229.411
23,2600
23,1600
-0,43%
324.761.830
7.579.941.112
Enagas
13,1800
0,46%
202.743
14:11:39
2.949
0,04%
13,1850
6
-0,04%
13,1750
ENG
16,79%
-0,75%
-1,09%
3,65%
-8,90%
8,42%
1 RESIS.
2 COMPRA
13,2200
0,76%
13,1350
0,11%
2.672.153
13,1200
13,1800
0,46%
261.990.074
3.453.029.175
Endesa
26,1200
0,73%
87.392
14:11:20
968
0,04%
26,1300
1.203
-0,04%
26,1100
ELE
32,80%
1,36%
-0,23%
51,29%
74,02%
157,71%
4 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
2.282.679
25,9300
25,9100
-0,08%
1.058.752.117
27.654.605.296
Ferrovial
46,0800
1,16%
196.811
14:11:33
15
0,00%
46,0800
488
-0,04%
46,0600
FER
14,16%
3,04%
2,35%
29,20%
82,22%
0,00%
4 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
9.069.051
45,5500
45,9700
0,92%
733.755.372
33.811.447.542
Fluidra
24,4600
0,74%
81.687
14:11:20
2.795
0,08%
24,4800
2.865
-0,08%
24,4400
FDR
5,46%
8,71%
9,20%
17,52%
46,83%
784,44%
4 RESIS.
12 COMPRA
24,4600
0,74%
24,1600
-0,49%
1.998.064
24,2800
24,3200
0,16%
192.129.070
4.699.477.052
Grifols A
12,6650
0,00%
513.875
14:11:25
1.131
0,04%
12,6700
2.072
-0,04%
12,6600
GRF
40,07%
-0,05%
10,18%
55,04%
-6,92%
-29,85%
1 RESIS.
10 COMPRA
12,8600
1,54%
12,6500
-0,12%
6.508.227
12,6650
12,6950
0,24%
426.129.798
5.396.933.892
Iberdrola
16,1000
1,35%
1.134.589
14:11:38
4.142
0,03%
16,1050
4.207
0,00%
16,1000
IBE
26,24%
3,50%
3,34%
36,80%
71,13%
269,99%
4 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
18.266.883
15,8850
15,9600
0,47%
6.240.000.000
100.464.000.000
Inditex
43,2000
1,27%
244.241
14:11:39
638
0,02%
43,2100
187
0,00%
43,2000
ITX
-11,44%
3,92%
-0,58%
0,33%
89,25%
81,90%
3 RESIS.
nEUTRAL
43,2500
1,38%
42,7000
0,09%
10.551.211
42,6600
42,7000
0,09%
3.116.652.000
134.639.366.400
Indra
34,6800
0,35%
382.666
14:11:30
3.362
0,00%
34,6800
1.736
-0,06%
34,6600
IDR
104,43%
-4,98%
-8,77%
112,75%
324,06%
263,51%
Sin Inciden.
-4 VENTA
34,7400
0,52%
34,3800
-0,52%
13.270.857
34,5600
34,6000
0,12%
176.654.402
6.126.374.661
Inmob Colonial
5,8250
0,43%
266.619
14:11:22
7.778
0,09%
5,8300
4.410
0,00%
5,8250
COL
18,30%
-1,44%
-0,51%
12,95%
-0,60%
7,08%
Sin Inciden.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
1.553.056
5,8000
5,8350
0,60%
627.344.687
3.654.282.802
IAG
4,4590
0,09%
4.232.871
14:11:30
3.024
0,00%
4,4590
1.243
-0,04%
4,4570
IAG
24,80%
3,68%
4,48%
135,15%
228,17%
18,53%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4440
-0,25%
18.874.372
4,4550
4,4720
0,38%
4.971.476.010
22.167.811.529
Labor Farmac Rovi
56,5000
0,98%
48.031
14:11:33
717
0,00%
56,5000
128
-0,09%
56,4500
ROVI
-8,71%
8,46%
2,99%
-24,82%
16,87%
388,65%
4 RESIS.
10 COMPRA
56,6500
1,25%
56,0500
0,18%
2.713.752
55,9500
56,2000
0,45%
51.235.762
2.894.820.553
Logista
28,9800
-0,82%
111.514
14:11:20
247
0,00%
28,9800
2.698
-0,07%
28,9600
LOG
4,66%
2,40%
4,02%
16,49%
75,22%
189,73%
1 SOPOR.
12 COMPRA
29,2800
0,21%
28,9800
-0,82%
3.231.676
29,2200
29,2800
0,21%
132.750.000
3.847.095.000
Mapfre
3,8300
0,42%
1.023.756
14:11:24
9.101
0,05%
3,8320
1.844
0,00%
3,8300
MAP
60,95%
4,60%
10,07%
87,60%
178,96%
151,45%
3 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
3.920.985
3,8140
3,8280
0,37%
3.079.553.273
11.794.689.036
Merlin Prop
12,9900
0,39%
117.166
14:11:25
2.094
0,00%
12,9900
1.489
-0,08%
12,9800
MRL
30,65%
0,62%
16,11%
29,01%
47,44%
66,28%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.521.986
12,9400
12,9900
0,39%
563.724.899
7.322.786.438
Naturgy
26,9000
0,07%
127.309
14:11:20
2.233
0,07%
26,9200
2.921
0,00%
26,9000
NTGY
20,48%
1,59%
1,40%
28,08%
11,11%
131,48%
1 RESIS.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
3.424.612
26,8800
26,9600
0,30%
969.613.801
26.082.611.247
Puig Brands
16,0500
-0,31%
121.974
14:11:36
1.197
0,06%
16,0600
1.168
-0,06%
16,0400
PUIG
-10,01%
1,83%
-2,78%
-30,95%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,2300
0,81%
16,0300
-0,43%
1.957.683
16,1000
16,1600
0,37%
174.819.678
2.805.855.832
Red Electrica
16,3600
0,68%
105.655
14:11:28
3.666
0,06%
16,3700
2.036
-0,06%
16,3500
REE
3,77%
-1,56%
-6,08%
2,83%
1,54%
53,52%
1 RESIS.
-10 VENTA
16,3700
0,74%
16,2500
0,00%
1.728.516
16,2500
16,3000
0,31%
541.080.000
8.852.068.800
REPSOL
13,2800
-0,60%
765.920
14:11:35
64
0,00%
13,2800
4.003
-0,04%
13,2750
REP
23,05%
-0,04%
2,23%
12,78%
27,36%
71,08%
1 SOPOR.
6 COMPRA
13,4300
0,52%
13,2700
-0,67%
10.171.418
13,3600
13,4300
0,52%
1.157.396.053
15.370.219.584
Sacyr
3,7600
0,70%
937.539
14:11:28
12.192
0,05%
3,7620
11.465
-0,05%
3,7580
SCYR
22,81%
5,50%
5,68%
28,74%
76,99%
84,02%
2 RESIS.
12 COMPRA
3,7620
0,75%
3,7300
-0,11%
3.525.147
3,7340
3,7500
0,43%
796.857.798
2.996.185.320
Solaria Energia
12,0650
1,05%
609.011
14:11:33
1.682
0,04%
12,0700
1
-0,04%
12,0600
SLR
54,38%
4,33%
18,93%
7,77%
-45,23%
1.247,49%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
7.347.718
11,9400
12,0450
0,88%
124.950.876
1.507.532.319
Telefonica
4,7610
0,55%
2.223.420
14:11:32
1.075
0,02%
4,7620
1.227
0,00%
4,7610
TEF
24,89%
2,41%
6,43%
26,45%
39,98%
-34,93%
3 RESIS.
12 COMPRA
4,7700
0,74%
4,7370
0,04%
10.585.703
4,7350
4,7500
0,32%
5.670.161.554
26.995.639.159
UNICAJA
2,3960
0,00%
2.046.752
14:11:40
15.612
0,00%
2,3960
63.710
-0,08%
2,3940
UNI
96,86%
5,37%
16,89%
125,44%
215,66%
0,00%
Sin Inciden.
12 COMPRA
2,4040
0,33%
2,3540
-1,75%
4.904.018
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
